妙可蓝多[600882]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.12 |
12 |
12 |
集合竞价 |
| 09:15:06 |
26.12 |
13 |
13 |
集合竞价 |
| 09:15:09 |
26.12 |
32 |
32 |
集合竞价 |
| 09:15:12 |
26.12 |
37 |
37 |
集合竞价 |
| 09:15:39 |
26.12 |
39 |
39 |
集合竞价 |
| 09:15:42 |
26.12 |
39 |
39 |
集合竞价 |
| 09:16:24 |
26.12 |
53 |
53 |
集合竞价 |
| 09:16:30 |
26.12 |
39 |
39 |
集合竞价 |
| 09:16:39 |
26.12 |
39 |
39 |
集合竞价 |
| 09:16:42 |
26.12 |
39 |
39 |
集合竞价 |
| 09:16:54 |
26.12 |
39 |
39 |
集合竞价 |
| 09:17:15 |
26.12 |
39 |
39 |
集合竞价 |
| 09:17:30 |
26.12 |
39 |
39 |
集合竞价 |
| 09:17:45 |
26.12 |
39 |
39 |
集合竞价 |
| 09:18:42 |
26.12 |
39 |
39 |
集合竞价 |
| 09:19:18 |
26.12 |
39 |
39 |
集合竞价 |
| 09:19:33 |
26.12 |
39 |
39 |
集合竞价 |
| 09:19:42 |
26.12 |
39 |
39 |
集合竞价 |
| 09:19:51 |
26.12 |
39 |
39 |
集合竞价 |
| 09:20:03 |
26.12 |
40 |
40 |
集合竞价 |
| 09:20:06 |
26.12 |
40 |
40 |
集合竞价 |
| 09:20:12 |
26.12 |
51 |
51 |
集合竞价 |
| 09:20:24 |
26.12 |
55 |
55 |
集合竞价 |
| 09:20:33 |
26.12 |
56 |
56 |
集合竞价 |
| 09:20:57 |
26.12 |
56 |
56 |
集合竞价 |
| 09:21:06 |
26.12 |
57 |
57 |
集合竞价 |
| 09:21:15 |
26.12 |
57 |
57 |
集合竞价 |
| 09:21:33 |
26.12 |
59 |
59 |
集合竞价 |
| 09:21:36 |
26.12 |
59 |
59 |
集合竞价 |
| 09:21:57 |
26.12 |
78 |
78 |
集合竞价 |
| 09:22:03 |
26.12 |
86 |
86 |
集合竞价 |
| 09:22:06 |
26.12 |
86 |
86 |
集合竞价 |
| 09:22:09 |
26.12 |
86 |
86 |
集合竞价 |
| 09:22:12 |
26.12 |
87 |
87 |
集合竞价 |
| 09:22:24 |
26.12 |
88 |
88 |
集合竞价 |
| 09:22:57 |
26.12 |
88 |
88 |
集合竞价 |
| 09:23:03 |
26.12 |
93 |
93 |
集合竞价 |
| 09:23:12 |
26.12 |
94 |
94 |
集合竞价 |
| 09:23:21 |
26.12 |
94 |
94 |
集合竞价 |
| 09:23:24 |
26.13 |
94 |
94 |
集合竞价 |
| 09:23:39 |
26.13 |
94 |
94 |
集合竞价 |
| 09:23:48 |
26.13 |
94 |
94 |
集合竞价 |
| 09:23:51 |
26.13 |
94 |
94 |
集合竞价 |
| 09:23:57 |
26.13 |
94 |
94 |
集合竞价 |
| 09:24:18 |
26.13 |
99 |
99 |
集合竞价 |
| 09:24:21 |
26.13 |
215 |
215 |
集合竞价 |
| 09:24:24 |
26.13 |
220 |
220 |
集合竞价 |
| 09:24:27 |
26.13 |
220 |
220 |
集合竞价 |
| 09:24:33 |
26.13 |
220 |
220 |
集合竞价 |
| 09:24:45 |
26.13 |
221 |
221 |
集合竞价 |
| 09:24:51 |
26.13 |
223 |
223 |
集合竞价 |
| 09:24:54 |
26.13 |
225 |
225 |
集合竞价 |
| 09:24:57 |
26.13 |
239 |
239 |
集合竞价 |
| 09:25:00 |
26.13 |
286 |
286 |
集合竞价 |
| 09:25:03 |
26.13 |
286 |
572 |
买入 |
| 09:30:03 |
26.13 |
142 |
714 |
买入 |
| 09:30:06 |
26.13 |
85 |
799 |
买入 |
| 09:30:09 |
26.14 |
95 |
894 |
买入 |
| 09:30:12 |
26.17 |
20 |
914 |
买入 |
| 09:30:15 |
26.19 |
29 |
943 |
买入 |
| 09:30:18 |
26.25 |
69 |
1012 |
买入 |
| 09:30:21 |
26.3 |
57 |
1069 |
买入 |
| 09:30:24 |
26.34 |
9 |
1078 |
买入 |
| 09:30:27 |
26.44 |
89 |
1167 |
买入 |
| 09:30:30 |
26.37 |
15 |
1182 |
卖出 |
| 09:30:33 |
26.44 |
23 |
1205 |
买入 |
| 09:30:36 |
26.48 |
44 |
1249 |
买入 |
| 09:30:39 |
26.49 |
18 |
1267 |
买入 |
| 09:30:42 |
26.5 |
95 |
1362 |
买入 |
| 09:30:45 |
26.53 |
33 |
1395 |
买入 |
| 09:30:48 |
26.5 |
50 |
1445 |
卖出 |
| 09:30:51 |
26.51 |
115 |
1560 |
买入 |
| 09:30:54 |
26.53 |
21 |
1581 |
买入 |
| 09:30:57 |
26.5 |
99 |
1680 |
卖出 |
| 09:31:00 |
26.5 |
46 |
1726 |
买入 |
| 09:31:03 |
26.48 |
101 |
1827 |
卖出 |
| 09:31:06 |
26.35 |
87 |
1914 |
卖出 |
| 09:31:09 |
26.45 |
64 |
1978 |
卖出 |
| 09:31:12 |
26.44 |
12 |
1990 |
买入 |
| 09:31:15 |
26.37 |
44 |
2034 |
卖出 |
| 09:31:18 |
26.37 |
109 |
2143 |
卖出 |
| 09:31:21 |
26.34 |
75 |
2218 |
卖出 |
| 09:31:24 |
26.4 |
88 |
2306 |
买入 |
| 09:31:27 |
26.43 |
30 |
2336 |
买入 |
| 09:31:30 |
26.43 |
17 |
2353 |
买入 |
| 09:31:33 |
26.42 |
58 |
2411 |
买入 |
| 09:31:36 |
26.42 |
103 |
2514 |
买入 |
| 09:31:39 |
26.43 |
130 |
2644 |
买入 |
| 09:31:42 |
26.44 |
22 |
2666 |
买入 |
| 09:31:45 |
26.44 |
75 |
2741 |
买入 |
| 09:31:48 |
26.44 |
82 |
2823 |
卖出 |
| 09:31:51 |
26.44 |
26 |
2849 |
买入 |
| 09:31:54 |
26.44 |
202 |
3051 |
买入 |
| 09:31:57 |
26.45 |
44 |
3095 |
买入 |
| 09:32:00 |
26.45 |
24 |
3119 |
买入 |
| 09:32:03 |
26.47 |
72 |
3191 |
买入 |
| 09:32:06 |
26.45 |
72 |
3263 |
卖出 |
| 09:32:09 |
26.47 |
14 |
3277 |
买入 |
| 09:32:12 |
26.47 |
48 |
3325 |
卖出 |
| 09:32:15 |
26.48 |
25 |
3350 |
买入 |
| 09:32:18 |
26.46 |
34 |
3384 |
卖出 |
| 09:32:21 |
26.49 |
16 |
3400 |
买入 |
| 09:32:24 |
26.49 |
76 |
3476 |
买入 |
| 09:32:27 |
26.51 |
105 |
3581 |
买入 |
| 09:32:30 |
26.51 |
65 |
3646 |
卖出 |
| 09:32:33 |
26.53 |
9 |
3655 |
买入 |
| 09:32:36 |
26.52 |
28 |
3683 |
卖出 |
| 09:32:39 |
26.54 |
79 |
3762 |
买入 |
| 09:32:42 |
26.55 |
22 |
3784 |
买入 |
| 09:32:45 |
26.55 |
26 |
3810 |
买入 |
| 09:32:48 |
26.54 |
17 |
3827 |
卖出 |
| 09:32:51 |
26.56 |
16 |
3843 |
买入 |
| 09:32:54 |
26.58 |
53 |
3896 |
买入 |
| 09:32:57 |
26.59 |
13 |
3909 |
买入 |
| 09:33:00 |
26.59 |
5 |
3914 |
买入 |
| 09:33:03 |
26.59 |
122 |
4036 |
买入 |
| 09:33:06 |
26.59 |
109 |
4145 |
卖出 |
| 09:33:09 |
26.6 |
199 |
4344 |
买入 |
| 09:33:12 |
26.59 |
144 |
4488 |
买入 |
| 09:33:15 |
26.58 |
128 |
4616 |
卖出 |
| 09:33:18 |
26.58 |
49 |
4665 |
买入 |
| 09:33:21 |
26.59 |
61 |
4726 |
买入 |
| 09:33:24 |
26.59 |
41 |
4767 |
买入 |
| 09:33:27 |
26.59 |
20 |
4787 |
卖出 |
| 09:33:30 |
26.58 |
2 |
4789 |
卖出 |
| 09:33:33 |
26.56 |
15 |
4804 |
卖出 |
| 09:33:36 |
26.54 |
11 |
4815 |
卖出 |
| 09:33:39 |
26.56 |
34 |
4849 |
买入 |
| 09:33:42 |
26.53 |
19 |
4868 |
买入 |
| 09:33:45 |
26.48 |
67 |
4935 |
卖出 |
| 09:33:48 |
26.51 |
45 |
4980 |
买入 |
| 09:33:51 |
26.49 |
21 |
5001 |
买入 |
| 09:33:54 |
26.49 |
33 |
5034 |
卖出 |
| 09:33:57 |
26.49 |
5 |
5039 |
买入 |
| 09:34:00 |
26.49 |
9 |
5048 |
买入 |
| 09:34:03 |
26.47 |
83 |
5131 |
卖出 |
| 09:34:06 |
26.47 |
9 |
5140 |
买入 |
| 09:34:09 |
26.47 |
3 |
5143 |
卖出 |
| 09:34:12 |
26.45 |
41 |
5184 |
卖出 |
| 09:34:15 |
26.45 |
122 |
5306 |
买入 |
| 09:34:18 |
26.44 |
31 |
5337 |
卖出 |
| 09:34:21 |
26.44 |
95 |
5432 |
买入 |
| 09:34:24 |
26.43 |
19 |
5451 |
卖出 |
| 09:34:27 |
26.42 |
35 |
5486 |
卖出 |
| 09:34:30 |
26.41 |
24 |
5510 |
买入 |
| 09:34:33 |
26.41 |
54 |
5564 |
卖出 |
| 09:34:36 |
26.41 |
23 |
5587 |
卖出 |
| 09:34:39 |
26.4 |
24 |
5611 |
卖出 |
| 09:34:42 |
26.4 |
47 |
5658 |
买入 |
| 09:34:45 |
26.45 |
450 |
6108 |
买入 |
| 09:34:48 |
26.48 |
63 |
6171 |
买入 |
| 09:34:51 |
26.45 |
46 |
6217 |
卖出 |
| 09:34:54 |
26.44 |
139 |
6356 |
卖出 |
| 09:34:57 |
26.48 |
7 |
6363 |
买入 |
| 09:35:00 |
26.44 |
10 |
6373 |
卖出 |
| 09:35:03 |
26.44 |
12 |
6385 |
买入 |
| 09:35:06 |
26.45 |
15 |
6400 |
买入 |
| 09:35:09 |
26.48 |
11 |
6411 |
买入 |
| 09:35:12 |
26.48 |
20 |
6431 |
卖出 |
| 09:35:15 |
26.48 |
88 |
6519 |
卖出 |
| 09:35:18 |
26.49 |
54 |
6573 |
买入 |
| 09:35:21 |
26.51 |
34 |
6607 |
买入 |
| 09:35:24 |
26.52 |
23 |
6630 |
买入 |
| 09:35:27 |
26.52 |
20 |
6650 |
买入 |
| 09:35:30 |
26.54 |
18 |
6668 |
买入 |
| 09:35:33 |
26.55 |
42 |
6710 |
买入 |
| 09:35:36 |
26.55 |
27 |
6737 |
买入 |
| 09:35:39 |
26.56 |
26 |
6763 |
买入 |
| 09:35:42 |
26.56 |
32 |
6795 |
买入 |
| 09:35:45 |
26.55 |
33 |
6828 |
卖出 |
| 09:35:48 |
26.55 |
8 |
6836 |
买入 |
| 09:35:51 |
26.55 |
3 |
6839 |
买入 |
| 09:35:54 |
26.55 |
19 |
6858 |
买入 |
| 09:35:57 |
26.55 |
70 |
6928 |
卖出 |
| 09:36:00 |
26.51 |
47 |
6975 |
卖出 |
| 09:36:03 |
26.51 |
8 |
6983 |
买入 |
| 09:36:06 |
26.44 |
224 |
7207 |
卖出 |
| 09:36:09 |
26.45 |
13 |
7220 |
买入 |
| 09:36:12 |
26.4 |
144 |
7364 |
卖出 |
| 09:36:15 |
26.39 |
227 |
7591 |
卖出 |
| 09:36:18 |
26.35 |
2 |
7593 |
卖出 |
| 09:36:21 |
26.38 |
22 |
7615 |
买入 |
| 09:36:24 |
26.39 |
4 |
7619 |
买入 |
| 09:36:27 |
26.39 |
18 |
7637 |
买入 |
| 09:36:30 |
26.35 |
24 |
7661 |
卖出 |
| 09:36:33 |
26.34 |
25 |
7686 |
卖出 |
| 09:36:36 |
26.34 |
9 |
7695 |
买入 |
| 09:36:39 |
26.33 |
13 |
7708 |
卖出 |
| 09:36:42 |
26.31 |
79 |
7787 |
卖出 |
| 09:36:45 |
26.33 |
5 |
7792 |
买入 |
| 09:36:48 |
26.33 |
57 |
7849 |
买入 |
| 09:36:51 |
26.32 |
44 |
7893 |
卖出 |
| 09:36:54 |
26.31 |
6 |
7899 |
卖出 |
| 09:36:57 |
26.32 |
16 |
7915 |
买入 |
| 09:37:00 |
26.31 |
34 |
7949 |
卖出 |
| 09:37:03 |
26.31 |
36 |
7985 |
卖出 |
| 09:37:06 |
26.31 |
9 |
7994 |
卖出 |
| 09:37:09 |
26.3 |
62 |
8056 |
卖出 |
| 09:37:12 |
26.3 |
192 |
8248 |
卖出 |
| 09:37:15 |
26.29 |
5 |
8253 |
买入 |
| 09:37:18 |
26.29 |
7 |
8260 |
买入 |
| 09:37:21 |
26.29 |
4 |
8264 |
买入 |
| 09:37:24 |
26.23 |
8 |
8272 |
卖出 |
| 09:37:27 |
26.24 |
19 |
8291 |
买入 |
| 09:37:30 |
26.28 |
25 |
8316 |
买入 |
| 09:37:33 |
26.25 |
20 |
8336 |
卖出 |
| 09:37:36 |
26.28 |
5 |
8341 |
买入 |
| 09:37:39 |
26.26 |
52 |
8393 |
卖出 |
| 09:37:42 |
26.28 |
22 |
8415 |
买入 |
| 09:37:45 |
26.29 |
2 |
8417 |
买入 |
| 09:37:48 |
26.28 |
35 |
8452 |
卖出 |
| 09:37:51 |
26.28 |
10 |
8462 |
卖出 |
| 09:37:54 |
26.31 |
24 |
8486 |
买入 |
| 09:37:57 |
26.31 |
43 |
8529 |
卖出 |
| 09:38:00 |
26.31 |
11 |
8540 |
买入 |
| 09:38:03 |
26.32 |
32 |
8572 |
买入 |
| 09:38:06 |
26.29 |
11 |
8583 |
卖出 |
| 09:38:09 |
26.32 |
3 |
8586 |
买入 |
| 09:38:12 |
26.33 |
17 |
8603 |
买入 |
| 09:38:15 |
26.3 |
3 |
8606 |
卖出 |
| 09:38:18 |
26.33 |
13 |
8619 |
买入 |
| 09:38:21 |
26.33 |
23 |
8642 |
买入 |
| 09:38:24 |
26.33 |
8 |
8650 |
买入 |
| 09:38:30 |
26.34 |
60 |
8710 |
买入 |
| 09:38:36 |
26.34 |
3 |
8713 |
卖出 |
| 09:38:39 |
26.35 |
6 |
8719 |
买入 |
| 09:38:42 |
26.35 |
84 |
8803 |
买入 |
| 09:38:45 |
26.38 |
6 |
8809 |
买入 |
| 09:38:48 |
26.35 |
3 |
8812 |
卖出 |
| 09:38:51 |
26.38 |
7 |
8819 |
买入 |
| 09:38:54 |
26.38 |
5 |
8824 |
买入 |
| 09:38:57 |
26.39 |
20 |
8844 |
买入 |
| 09:39:00 |
26.38 |
6 |
8850 |
卖出 |
| 09:39:03 |
26.39 |
20 |
8870 |
买入 |
| 09:39:06 |
26.38 |
4 |
8874 |
卖出 |
| 09:39:09 |
26.4 |
8 |
8882 |
买入 |
| 09:39:12 |
26.37 |
30 |
8912 |
卖出 |
| 09:39:15 |
26.36 |
26 |
8938 |
卖出 |
| 09:39:18 |
26.35 |
65 |
9003 |
卖出 |
| 09:39:21 |
26.33 |
139 |
9142 |
卖出 |
| 09:39:24 |
26.35 |
49 |
9191 |
买入 |
| 09:39:27 |
26.35 |
10 |
9201 |
买入 |
| 09:39:30 |
26.33 |
4 |
9205 |
卖出 |
| 09:39:33 |
26.35 |
9 |
9214 |
买入 |
| 09:39:36 |
26.35 |
4 |
9218 |
买入 |
| 09:39:39 |
26.35 |
1 |
9219 |
买入 |
| 09:39:42 |
26.35 |
9 |
9228 |
买入 |
| 09:39:45 |
26.35 |
2 |
9230 |
买入 |
| 09:39:48 |
26.35 |
2 |
9232 |
买入 |
| 09:39:51 |
26.34 |
52 |
9284 |
卖出 |
| 09:39:54 |
26.34 |
1 |
9285 |
买入 |
| 09:39:57 |
26.34 |
1 |
9286 |
买入 |
| 09:40:00 |
26.35 |
19 |
9305 |
买入 |
| 09:40:03 |
26.34 |
8 |
9313 |
卖出 |
| 09:40:06 |
26.34 |
5 |
9318 |
卖出 |
| 09:40:09 |
26.31 |
28 |
9346 |
卖出 |
| 09:40:12 |
26.3 |
19 |
9365 |
卖出 |
| 09:40:15 |
26.3 |
9 |
9374 |
卖出 |
| 09:40:18 |
26.3 |
21 |
9395 |
卖出 |
| 09:40:21 |
26.34 |
15 |
9410 |
买入 |
| 09:40:24 |
26.34 |
7 |
9417 |
买入 |
| 09:40:27 |
26.34 |
5 |
9422 |
买入 |
| 09:40:30 |
26.35 |
4 |
9426 |
买入 |
| 09:40:33 |
26.31 |
15 |
9441 |
卖出 |
| 09:40:36 |
26.35 |
3 |
9444 |
买入 |
| 09:40:39 |
26.35 |
9 |
9453 |
买入 |
| 09:40:42 |
26.35 |
4 |
9457 |
卖出 |
| 09:40:45 |
26.38 |
34 |
9491 |
买入 |
| 09:40:48 |
26.37 |
2 |
9493 |
卖出 |
| 09:40:51 |
26.37 |
4 |
9497 |
买入 |
| 09:40:54 |
26.37 |
1 |
9498 |
买入 |
| 09:41:00 |
26.37 |
1 |
9499 |
买入 |
| 09:41:03 |
26.35 |
1 |
9500 |
卖出 |
| 09:41:06 |
26.34 |
72 |
9572 |
卖出 |
| 09:41:09 |
26.3 |
63 |
9635 |
卖出 |
| 09:41:12 |
26.29 |
74 |
9709 |
卖出 |
| 09:41:15 |
26.27 |
74 |
9783 |
卖出 |
| 09:41:18 |
26.27 |
36 |
9819 |
买入 |
| 09:41:21 |
26.25 |
16 |
9835 |
卖出 |
| 09:41:24 |
26.24 |
27 |
9862 |
卖出 |
| 09:41:27 |
26.22 |
12 |
9874 |
卖出 |
| 09:41:30 |
26.21 |
18 |
9892 |
卖出 |
| 09:41:33 |
26.22 |
39 |
9931 |
买入 |
| 09:41:36 |
26.25 |
5 |
9936 |
买入 |
| 09:41:39 |
26.3 |
84 |
10020 |
买入 |
| 09:41:45 |
26.3 |
3 |
10023 |
买入 |
| 09:41:48 |
26.3 |
5 |
10028 |
买入 |
| 09:41:51 |
26.28 |
10 |
10038 |
卖出 |
| 09:41:54 |
26.28 |
4 |
10042 |
买入 |
| 09:41:57 |
26.28 |
21 |
10063 |
买入 |
| 09:42:03 |
26.24 |
39 |
10102 |
卖出 |
| 09:42:06 |
26.24 |
2 |
10104 |
买入 |
| 09:42:09 |
26.24 |
3 |
10107 |
买入 |
| 09:42:12 |
26.24 |
19 |
10126 |
买入 |
| 09:42:15 |
26.24 |
14 |
10140 |
买入 |
| 09:42:18 |
26.24 |
26 |
10166 |
卖出 |
| 09:42:21 |
26.23 |
5 |
10171 |
卖出 |
| 09:42:24 |
26.23 |
3 |
10174 |
买入 |
| 09:42:27 |
26.23 |
33 |
10207 |
买入 |
| 09:42:30 |
26.23 |
8 |
10215 |
买入 |