妙可蓝多[600882]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
30.88 |
23 |
23 |
集合竞价 |
| 09:15:07 |
30.88 |
27 |
27 |
集合竞价 |
| 09:15:10 |
30.88 |
28 |
28 |
集合竞价 |
| 09:15:22 |
30.88 |
31 |
31 |
集合竞价 |
| 09:17:19 |
30.88 |
33 |
33 |
集合竞价 |
| 09:17:49 |
30.88 |
33 |
33 |
集合竞价 |
| 09:20:04 |
30.88 |
34 |
34 |
集合竞价 |
| 09:21:07 |
30.88 |
34 |
34 |
集合竞价 |
| 09:21:16 |
30.88 |
34 |
34 |
集合竞价 |
| 09:21:28 |
30.88 |
35 |
35 |
集合竞价 |
| 09:21:31 |
30.88 |
35 |
35 |
集合竞价 |
| 09:21:55 |
30.88 |
41 |
41 |
集合竞价 |
| 09:22:04 |
30.88 |
46 |
46 |
集合竞价 |
| 09:22:07 |
30.88 |
50 |
50 |
集合竞价 |
| 09:22:13 |
30.88 |
52 |
52 |
集合竞价 |
| 09:22:22 |
30.88 |
55 |
55 |
集合竞价 |
| 09:22:52 |
30.88 |
57 |
57 |
集合竞价 |
| 09:22:58 |
30.88 |
57 |
57 |
集合竞价 |
| 09:23:01 |
30.88 |
57 |
57 |
集合竞价 |
| 09:23:10 |
30.87 |
57 |
57 |
集合竞价 |
| 09:23:13 |
30.86 |
57 |
57 |
集合竞价 |
| 09:23:28 |
30.8 |
62 |
62 |
集合竞价 |
| 09:23:40 |
30.8 |
64 |
64 |
集合竞价 |
| 09:23:46 |
30.73 |
64 |
64 |
集合竞价 |
| 09:23:58 |
30.73 |
64 |
64 |
集合竞价 |
| 09:24:01 |
30.73 |
64 |
64 |
集合竞价 |
| 09:24:07 |
30.73 |
66 |
66 |
集合竞价 |
| 09:24:19 |
30.73 |
68 |
68 |
集合竞价 |
| 09:24:25 |
30.73 |
73 |
73 |
集合竞价 |
| 09:24:31 |
30.73 |
86 |
86 |
集合竞价 |
| 09:24:34 |
30.73 |
88 |
88 |
集合竞价 |
| 09:24:37 |
30.73 |
88 |
88 |
集合竞价 |
| 09:24:40 |
30.73 |
88 |
88 |
集合竞价 |
| 09:24:43 |
30.73 |
91 |
91 |
集合竞价 |
| 09:24:46 |
30.73 |
91 |
91 |
集合竞价 |
| 09:24:49 |
30.73 |
91 |
91 |
集合竞价 |
| 09:24:55 |
30.73 |
91 |
91 |
集合竞价 |
| 09:25:01 |
30.73 |
91 |
91 |
集合竞价 |
| 09:25:06 |
30.73 |
91 |
182 |
买入 |
| 09:30:01 |
30.73 |
31 |
213 |
买入 |
| 09:30:04 |
30.73 |
134 |
347 |
卖出 |
| 09:30:07 |
30.73 |
74 |
421 |
卖出 |
| 09:30:10 |
30.76 |
17 |
438 |
买入 |
| 09:30:13 |
30.76 |
46 |
484 |
买入 |
| 09:30:16 |
30.8 |
19 |
503 |
买入 |
| 09:30:19 |
30.8 |
5 |
508 |
卖出 |
| 09:30:22 |
30.85 |
15 |
523 |
买入 |
| 09:30:25 |
30.88 |
101 |
624 |
买入 |
| 09:30:28 |
30.89 |
34 |
658 |
买入 |
| 09:30:31 |
30.99 |
15 |
673 |
买入 |
| 09:30:34 |
30.9 |
49 |
722 |
卖出 |
| 09:30:37 |
30.99 |
19 |
741 |
买入 |
| 09:30:40 |
30.99 |
11 |
752 |
卖出 |
| 09:30:43 |
30.99 |
21 |
773 |
买入 |
| 09:30:46 |
30.99 |
241 |
1014 |
卖出 |
| 09:30:49 |
31.04 |
57 |
1071 |
买入 |
| 09:30:52 |
31.05 |
15 |
1086 |
买入 |
| 09:30:55 |
31.16 |
17 |
1103 |
买入 |
| 09:30:58 |
31.16 |
7 |
1110 |
买入 |
| 09:31:01 |
31.16 |
4 |
1114 |
买入 |
| 09:31:04 |
31.2 |
7 |
1121 |
卖出 |
| 09:31:07 |
31.21 |
36 |
1157 |
买入 |
| 09:31:10 |
31.28 |
25 |
1182 |
买入 |
| 09:31:13 |
31.26 |
50 |
1232 |
卖出 |
| 09:31:16 |
31.18 |
84 |
1316 |
卖出 |
| 09:31:19 |
31.24 |
44 |
1360 |
买入 |
| 09:31:22 |
31.19 |
27 |
1387 |
卖出 |
| 09:31:25 |
31.2 |
17 |
1404 |
买入 |
| 09:31:28 |
31.23 |
34 |
1438 |
买入 |
| 09:31:31 |
31.28 |
35 |
1473 |
买入 |
| 09:31:34 |
31.26 |
30 |
1503 |
卖出 |
| 09:31:37 |
31.28 |
17 |
1520 |
买入 |
| 09:31:40 |
31.28 |
15 |
1535 |
卖出 |
| 09:31:43 |
31.3 |
54 |
1589 |
买入 |
| 09:31:46 |
31.26 |
125 |
1714 |
卖出 |
| 09:31:49 |
31.31 |
13 |
1727 |
买入 |
| 09:31:52 |
31.38 |
22 |
1749 |
买入 |
| 09:31:55 |
31.5 |
167 |
1916 |
买入 |
| 09:31:58 |
31.5 |
21 |
1937 |
卖出 |
| 09:32:01 |
31.59 |
30 |
1967 |
买入 |
| 09:32:04 |
31.51 |
27 |
1994 |
卖出 |
| 09:32:07 |
31.6 |
124 |
2118 |
买入 |
| 09:32:10 |
31.63 |
39 |
2157 |
买入 |
| 09:32:13 |
31.6 |
25 |
2182 |
卖出 |
| 09:32:16 |
31.72 |
101 |
2283 |
买入 |
| 09:32:19 |
31.63 |
128 |
2411 |
卖出 |
| 09:32:22 |
31.69 |
11 |
2422 |
买入 |
| 09:32:25 |
31.63 |
54 |
2476 |
买入 |
| 09:32:28 |
31.68 |
120 |
2596 |
买入 |
| 09:32:31 |
31.6 |
72 |
2668 |
卖出 |
| 09:32:34 |
31.58 |
13 |
2681 |
卖出 |
| 09:32:37 |
31.58 |
34 |
2715 |
卖出 |
| 09:32:40 |
31.51 |
4 |
2719 |
卖出 |
| 09:32:43 |
31.57 |
3 |
2722 |
买入 |
| 09:32:46 |
31.51 |
20 |
2742 |
卖出 |
| 09:32:49 |
31.51 |
48 |
2790 |
买入 |
| 09:32:52 |
31.53 |
83 |
2873 |
买入 |
| 09:32:55 |
31.58 |
46 |
2919 |
买入 |
| 09:32:58 |
31.58 |
54 |
2973 |
买入 |
| 09:33:01 |
31.52 |
20 |
2993 |
卖出 |
| 09:33:04 |
31.53 |
62 |
3055 |
买入 |
| 09:33:07 |
31.58 |
28 |
3083 |
买入 |
| 09:33:10 |
31.56 |
25 |
3108 |
卖出 |
| 09:33:13 |
31.57 |
33 |
3141 |
买入 |
| 09:33:16 |
31.57 |
124 |
3265 |
卖出 |
| 09:33:19 |
31.59 |
36 |
3301 |
买入 |
| 09:33:22 |
31.64 |
28 |
3329 |
买入 |
| 09:33:25 |
31.6 |
27 |
3356 |
卖出 |
| 09:33:28 |
31.64 |
7 |
3363 |
买入 |
| 09:33:31 |
31.61 |
14 |
3377 |
卖出 |
| 09:33:34 |
31.64 |
11 |
3388 |
买入 |
| 09:33:37 |
31.6 |
13 |
3401 |
卖出 |
| 09:33:40 |
31.6 |
11 |
3412 |
卖出 |
| 09:33:43 |
31.61 |
14 |
3426 |
买入 |
| 09:33:46 |
31.59 |
23 |
3449 |
卖出 |
| 09:33:49 |
31.6 |
7 |
3456 |
买入 |
| 09:33:52 |
31.58 |
11 |
3467 |
卖出 |
| 09:33:55 |
31.58 |
19 |
3486 |
卖出 |
| 09:33:58 |
31.61 |
31 |
3517 |
买入 |
| 09:34:01 |
31.58 |
35 |
3552 |
卖出 |
| 09:34:04 |
31.54 |
16 |
3568 |
卖出 |
| 09:34:07 |
31.54 |
3 |
3571 |
卖出 |
| 09:34:10 |
31.53 |
6 |
3577 |
卖出 |
| 09:34:13 |
31.51 |
4 |
3581 |
卖出 |
| 09:34:16 |
31.42 |
22 |
3603 |
卖出 |
| 09:34:19 |
31.42 |
2 |
3605 |
卖出 |
| 09:34:22 |
31.43 |
4 |
3609 |
买入 |
| 09:34:25 |
31.4 |
9 |
3618 |
卖出 |
| 09:34:28 |
31.39 |
3 |
3621 |
卖出 |
| 09:34:31 |
31.38 |
73 |
3694 |
卖出 |
| 09:34:34 |
31.33 |
28 |
3722 |
卖出 |
| 09:34:37 |
31.38 |
7 |
3729 |
买入 |
| 09:34:40 |
31.33 |
27 |
3756 |
卖出 |
| 09:34:43 |
31.34 |
10 |
3766 |
买入 |
| 09:34:46 |
31.33 |
2 |
3768 |
卖出 |
| 09:34:49 |
31.3 |
5 |
3773 |
卖出 |
| 09:34:52 |
31.31 |
3 |
3776 |
买入 |
| 09:34:55 |
31.31 |
5 |
3781 |
买入 |
| 09:34:58 |
31.31 |
29 |
3810 |
买入 |
| 09:35:01 |
31.28 |
26 |
3836 |
卖出 |
| 09:35:04 |
31.28 |
28 |
3864 |
卖出 |
| 09:35:07 |
31.28 |
5 |
3869 |
卖出 |
| 09:35:10 |
31.25 |
45 |
3914 |
卖出 |
| 09:35:13 |
31.24 |
68 |
3982 |
卖出 |
| 09:35:16 |
31.25 |
41 |
4023 |
买入 |
| 09:35:19 |
31.2 |
14 |
4037 |
卖出 |
| 09:35:22 |
31.2 |
18 |
4055 |
卖出 |
| 09:35:25 |
31.2 |
13 |
4068 |
卖出 |
| 09:35:28 |
31.2 |
20 |
4088 |
卖出 |
| 09:35:31 |
31.2 |
14 |
4102 |
买入 |
| 09:35:34 |
31.19 |
67 |
4169 |
卖出 |
| 09:35:37 |
31.19 |
15 |
4184 |
卖出 |
| 09:35:40 |
31.18 |
21 |
4205 |
卖出 |
| 09:35:43 |
31.17 |
4 |
4209 |
卖出 |
| 09:35:46 |
31.17 |
8 |
4217 |
卖出 |
| 09:35:49 |
31.15 |
4 |
4221 |
卖出 |
| 09:35:52 |
31.17 |
6 |
4227 |
买入 |
| 09:35:55 |
31.15 |
3 |
4230 |
卖出 |
| 09:35:58 |
31.14 |
76 |
4306 |
卖出 |
| 09:36:01 |
31.15 |
11 |
4317 |
买入 |
| 09:36:04 |
31.14 |
58 |
4375 |
卖出 |
| 09:36:07 |
31.15 |
12 |
4387 |
买入 |
| 09:36:10 |
31.09 |
41 |
4428 |
卖出 |
| 09:36:13 |
31.14 |
14 |
4442 |
买入 |
| 09:36:16 |
31.15 |
45 |
4487 |
买入 |
| 09:36:19 |
31.23 |
125 |
4612 |
买入 |
| 09:36:22 |
31.24 |
29 |
4641 |
买入 |
| 09:36:28 |
31.28 |
10 |
4651 |
买入 |
| 09:36:31 |
31.24 |
10 |
4661 |
卖出 |
| 09:36:34 |
31.31 |
2 |
4663 |
卖出 |
| 09:36:37 |
31.33 |
16 |
4679 |
买入 |
| 09:36:40 |
31.31 |
19 |
4698 |
卖出 |
| 09:36:43 |
31.31 |
24 |
4722 |
卖出 |
| 09:36:46 |
31.3 |
12 |
4734 |
卖出 |
| 09:36:49 |
31.28 |
41 |
4775 |
卖出 |
| 09:36:52 |
31.3 |
33 |
4808 |
买入 |
| 09:36:55 |
31.31 |
44 |
4852 |
买入 |
| 09:36:58 |
31.3 |
33 |
4885 |
卖出 |
| 09:37:01 |
31.24 |
14 |
4899 |
卖出 |
| 09:37:04 |
31.24 |
29 |
4928 |
卖出 |
| 09:37:07 |
31.23 |
11 |
4939 |
卖出 |
| 09:37:10 |
31.23 |
33 |
4972 |
卖出 |
| 09:37:13 |
31.24 |
37 |
5009 |
买入 |
| 09:37:16 |
31.23 |
9 |
5018 |
卖出 |
| 09:37:19 |
31.2 |
7 |
5025 |
卖出 |
| 09:37:22 |
31.2 |
16 |
5041 |
卖出 |
| 09:37:25 |
31.22 |
15 |
5056 |
买入 |
| 09:37:31 |
31.2 |
5 |
5061 |
买入 |
| 09:37:34 |
31.18 |
28 |
5089 |
卖出 |
| 09:37:37 |
31.18 |
17 |
5106 |
买入 |
| 09:37:43 |
31.2 |
39 |
5145 |
买入 |
| 09:37:46 |
31.2 |
2 |
5147 |
卖出 |
| 09:37:49 |
31.22 |
33 |
5180 |
买入 |
| 09:37:52 |
31.2 |
35 |
5215 |
卖出 |
| 09:37:55 |
31.16 |
5 |
5220 |
卖出 |
| 09:37:58 |
31.18 |
10 |
5230 |
买入 |
| 09:38:01 |
31.2 |
18 |
5248 |
买入 |
| 09:38:04 |
31.2 |
20 |
5268 |
买入 |
| 09:38:07 |
31.2 |
17 |
5285 |
买入 |
| 09:38:10 |
31.2 |
33 |
5318 |
卖出 |
| 09:38:13 |
31.2 |
8 |
5326 |
买入 |
| 09:38:16 |
31.23 |
6 |
5332 |
买入 |
| 09:38:19 |
31.25 |
12 |
5344 |
买入 |
| 09:38:22 |
31.25 |
118 |
5462 |
买入 |
| 09:38:25 |
31.3 |
24 |
5486 |
买入 |
| 09:38:28 |
31.31 |
9 |
5495 |
买入 |
| 09:38:34 |
31.34 |
25 |
5520 |
买入 |
| 09:38:37 |
31.34 |
4 |
5524 |
卖出 |
| 09:38:40 |
31.38 |
38 |
5562 |
买入 |
| 09:38:43 |
31.37 |
2 |
5564 |
卖出 |
| 09:38:46 |
31.37 |
33 |
5597 |
卖出 |
| 09:38:49 |
31.39 |
15 |
5612 |
买入 |
| 09:38:52 |
31.39 |
5 |
5617 |
卖出 |
| 09:38:55 |
31.39 |
2 |
5619 |
卖出 |
| 09:38:58 |
31.41 |
19 |
5638 |
买入 |
| 09:39:01 |
31.42 |
34 |
5672 |
买入 |
| 09:39:04 |
31.35 |
60 |
5732 |
卖出 |
| 09:39:07 |
31.33 |
17 |
5749 |
卖出 |
| 09:39:10 |
31.23 |
8 |
5757 |
卖出 |
| 09:39:13 |
31.2 |
46 |
5803 |
卖出 |
| 09:39:16 |
31.2 |
90 |
5893 |
卖出 |
| 09:39:19 |
31.2 |
62 |
5955 |
买入 |
| 09:39:22 |
31.2 |
18 |
5973 |
卖出 |
| 09:39:25 |
31.18 |
9 |
5982 |
卖出 |
| 09:39:28 |
31.2 |
10 |
5992 |
买入 |
| 09:39:31 |
31.17 |
32 |
6024 |
卖出 |
| 09:39:34 |
31.18 |
5 |
6029 |
卖出 |
| 09:39:37 |
31.18 |
27 |
6056 |
卖出 |
| 09:39:40 |
31.18 |
2 |
6058 |
买入 |
| 09:39:46 |
31.2 |
78 |
6136 |
买入 |
| 09:39:49 |
31.24 |
12 |
6148 |
买入 |
| 09:39:52 |
31.3 |
3 |
6151 |
买入 |
| 09:39:55 |
31.2 |
8 |
6159 |
卖出 |
| 09:40:01 |
31.2 |
28 |
6187 |
卖出 |
| 09:40:04 |
31.28 |
78 |
6265 |
买入 |
| 09:40:07 |
31.27 |
6 |
6271 |
卖出 |
| 09:40:10 |
31.28 |
28 |
6299 |
买入 |
| 09:40:13 |
31.27 |
38 |
6337 |
卖出 |
| 09:40:16 |
31.28 |
1 |
6338 |
买入 |
| 09:40:19 |
31.29 |
29 |
6367 |
买入 |
| 09:40:22 |
31.29 |
1 |
6368 |
卖出 |
| 09:40:25 |
31.3 |
20 |
6388 |
买入 |
| 09:40:28 |
31.29 |
13 |
6401 |
卖出 |
| 09:40:31 |
31.28 |
28 |
6429 |
卖出 |
| 09:40:34 |
31.27 |
21 |
6450 |
卖出 |
| 09:40:37 |
31.26 |
20 |
6470 |
买入 |
| 09:40:40 |
31.25 |
3 |
6473 |
买入 |
| 09:40:43 |
31.21 |
22 |
6495 |
卖出 |
| 09:40:46 |
31.26 |
19 |
6514 |
买入 |
| 09:40:49 |
31.27 |
32 |
6546 |
买入 |
| 09:40:52 |
31.26 |
1 |
6547 |
卖出 |
| 09:40:55 |
31.27 |
14 |
6561 |
买入 |
| 09:41:01 |
31.27 |
6 |
6567 |
卖出 |
| 09:41:07 |
31.26 |
1 |
6568 |
卖出 |
| 09:41:10 |
31.29 |
15 |
6583 |
买入 |
| 09:41:19 |
31.29 |
1 |
6584 |
买入 |
| 09:41:22 |
31.29 |
2 |
6586 |
买入 |
| 09:41:25 |
31.29 |
2 |
6588 |
买入 |
| 09:41:28 |
31.29 |
29 |
6617 |
买入 |
| 09:41:31 |
31.35 |
27 |
6644 |
买入 |
| 09:41:34 |
31.38 |
41 |
6685 |
买入 |
| 09:41:37 |
31.38 |
23 |
6708 |
买入 |
| 09:41:40 |
31.38 |
28 |
6736 |
买入 |
| 09:41:43 |
31.35 |
12 |
6748 |
卖出 |
| 09:41:46 |
31.38 |
9 |
6757 |
买入 |
| 09:41:49 |
31.37 |
13 |
6770 |
卖出 |
| 09:41:52 |
31.35 |
8 |
6778 |
卖出 |
| 09:41:55 |
31.37 |
2 |
6780 |
买入 |
| 09:41:58 |
31.37 |
31 |
6811 |
买入 |
| 09:42:01 |
31.37 |
10 |
6821 |
买入 |
| 09:42:07 |
31.35 |
6 |
6827 |
卖出 |
| 09:42:10 |
31.34 |
26 |
6853 |
卖出 |
| 09:42:13 |
31.35 |
1 |
6854 |
买入 |
| 09:42:16 |
31.33 |
37 |
6891 |
卖出 |
| 09:42:19 |
31.29 |
14 |
6905 |
卖出 |
| 09:42:22 |
31.33 |
19 |
6924 |
买入 |
| 09:42:25 |
31.29 |
4 |
6928 |
卖出 |
| 09:42:28 |
31.29 |
38 |
6966 |
卖出 |
| 09:42:31 |
31.29 |
8 |
6974 |
卖出 |
| 09:42:34 |
31.29 |
5 |
6979 |
卖出 |
| 09:42:37 |
31.29 |
12 |
6991 |
卖出 |
| 09:42:43 |
31.28 |
8 |
6999 |
卖出 |
| 09:42:49 |
31.27 |
10 |
7009 |
卖出 |
| 09:42:52 |
31.25 |
15 |
7024 |
卖出 |
| 09:42:55 |
31.25 |
2 |
7026 |
卖出 |
| 09:42:58 |
31.23 |
13 |
7039 |
卖出 |
| 09:43:01 |
31.18 |
36 |
7075 |
卖出 |
| 09:43:04 |
31.18 |
20 |
7095 |
卖出 |
| 09:43:07 |
31.16 |
63 |
7158 |
卖出 |
| 09:43:10 |
31.12 |
57 |
7215 |
卖出 |
| 09:43:13 |
31.16 |
3 |
7218 |
买入 |
| 09:43:16 |
31.09 |
16 |
7234 |
卖出 |
| 09:43:19 |
31.07 |
4 |
7238 |
卖出 |
| 09:43:25 |
31.05 |
54 |
7292 |
卖出 |
| 09:43:28 |
31.07 |
9 |
7301 |
买入 |
| 09:43:34 |
31.09 |
145 |
7446 |
买入 |
| 09:43:37 |
31.1 |
6 |
7452 |
买入 |
| 09:43:40 |
31.08 |
22 |
7474 |
卖出 |
| 09:43:46 |
31.08 |
4 |
7478 |
卖出 |
| 09:43:49 |
31.07 |
3 |
7481 |
卖出 |