妙可蓝多[600882]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
31.2 |
4 |
4 |
集合竞价 |
| 09:15:07 |
30.11 |
63 |
63 |
集合竞价 |
| 09:15:10 |
30.11 |
64 |
64 |
集合竞价 |
| 09:15:13 |
30.11 |
49 |
49 |
集合竞价 |
| 09:15:16 |
30.11 |
51 |
51 |
集合竞价 |
| 09:15:37 |
30.11 |
60 |
60 |
集合竞价 |
| 09:15:43 |
30.11 |
61 |
61 |
集合竞价 |
| 09:15:46 |
30.11 |
65 |
65 |
集合竞价 |
| 09:15:52 |
30.11 |
67 |
67 |
集合竞价 |
| 09:15:55 |
30.11 |
68 |
68 |
集合竞价 |
| 09:16:07 |
30.11 |
69 |
69 |
集合竞价 |
| 09:16:10 |
30.11 |
69 |
69 |
集合竞价 |
| 09:16:19 |
30.11 |
69 |
69 |
集合竞价 |
| 09:16:28 |
30.11 |
69 |
69 |
集合竞价 |
| 09:16:31 |
30.11 |
69 |
69 |
集合竞价 |
| 09:16:34 |
30.11 |
69 |
69 |
集合竞价 |
| 09:16:37 |
30.11 |
69 |
69 |
集合竞价 |
| 09:16:43 |
30.11 |
69 |
69 |
集合竞价 |
| 09:16:52 |
30.11 |
69 |
69 |
集合竞价 |
| 09:16:58 |
30.11 |
69 |
69 |
集合竞价 |
| 09:17:01 |
30.11 |
69 |
69 |
集合竞价 |
| 09:17:10 |
30.11 |
69 |
69 |
集合竞价 |
| 09:17:16 |
30.11 |
69 |
69 |
集合竞价 |
| 09:17:22 |
30.11 |
69 |
69 |
集合竞价 |
| 09:17:31 |
30.11 |
69 |
69 |
集合竞价 |
| 09:17:34 |
30.11 |
69 |
69 |
集合竞价 |
| 09:17:37 |
30.11 |
69 |
69 |
集合竞价 |
| 09:17:40 |
30.11 |
69 |
69 |
集合竞价 |
| 09:17:43 |
30.11 |
71 |
71 |
集合竞价 |
| 09:18:10 |
30.11 |
71 |
71 |
集合竞价 |
| 09:18:19 |
30.11 |
71 |
71 |
集合竞价 |
| 09:18:25 |
30.11 |
71 |
71 |
集合竞价 |
| 09:18:28 |
30.11 |
71 |
71 |
集合竞价 |
| 09:18:31 |
30.11 |
71 |
71 |
集合竞价 |
| 09:18:37 |
30.11 |
71 |
71 |
集合竞价 |
| 09:18:46 |
30.11 |
71 |
71 |
集合竞价 |
| 09:18:52 |
30.2 |
71 |
71 |
集合竞价 |
| 09:19:07 |
30.2 |
71 |
71 |
集合竞价 |
| 09:19:22 |
30.2 |
71 |
71 |
集合竞价 |
| 09:19:28 |
30.2 |
71 |
71 |
集合竞价 |
| 09:19:37 |
30.2 |
71 |
71 |
集合竞价 |
| 09:19:46 |
30.2 |
71 |
71 |
集合竞价 |
| 09:19:52 |
30.2 |
71 |
71 |
集合竞价 |
| 09:19:55 |
30.2 |
71 |
71 |
集合竞价 |
| 09:20:04 |
30.2 |
71 |
71 |
集合竞价 |
| 09:20:10 |
30.2 |
71 |
71 |
集合竞价 |
| 09:20:16 |
30.2 |
71 |
71 |
集合竞价 |
| 09:20:19 |
30.2 |
71 |
71 |
集合竞价 |
| 09:20:28 |
30.2 |
71 |
71 |
集合竞价 |
| 09:20:31 |
30.2 |
71 |
71 |
集合竞价 |
| 09:20:34 |
30.2 |
71 |
71 |
集合竞价 |
| 09:20:37 |
30.2 |
83 |
83 |
集合竞价 |
| 09:20:40 |
30.2 |
83 |
83 |
集合竞价 |
| 09:20:43 |
30.21 |
83 |
83 |
集合竞价 |
| 09:20:52 |
30.21 |
83 |
83 |
集合竞价 |
| 09:20:55 |
30.21 |
83 |
83 |
集合竞价 |
| 09:21:13 |
30.21 |
83 |
83 |
集合竞价 |
| 09:21:16 |
30.21 |
92 |
92 |
集合竞价 |
| 09:21:19 |
30.21 |
92 |
92 |
集合竞价 |
| 09:21:28 |
30.25 |
92 |
92 |
集合竞价 |
| 09:21:31 |
30.22 |
102 |
102 |
集合竞价 |
| 09:21:40 |
30.22 |
102 |
102 |
集合竞价 |
| 09:21:46 |
30.22 |
108 |
108 |
集合竞价 |
| 09:21:49 |
30.22 |
108 |
108 |
集合竞价 |
| 09:21:52 |
30.25 |
109 |
109 |
集合竞价 |
| 09:21:58 |
30.26 |
109 |
109 |
集合竞价 |
| 09:22:10 |
30.3 |
109 |
109 |
集合竞价 |
| 09:22:13 |
30.3 |
109 |
109 |
集合竞价 |
| 09:22:25 |
30.3 |
109 |
109 |
集合竞价 |
| 09:22:28 |
30.3 |
109 |
109 |
集合竞价 |
| 09:22:31 |
30.3 |
109 |
109 |
集合竞价 |
| 09:22:34 |
30.3 |
109 |
109 |
集合竞价 |
| 09:22:37 |
30.3 |
109 |
109 |
集合竞价 |
| 09:22:43 |
30.3 |
109 |
109 |
集合竞价 |
| 09:22:46 |
30.3 |
109 |
109 |
集合竞价 |
| 09:22:49 |
30.3 |
111 |
111 |
集合竞价 |
| 09:22:52 |
30.3 |
111 |
111 |
集合竞价 |
| 09:22:55 |
30 |
910 |
910 |
集合竞价 |
| 09:22:58 |
30 |
918 |
918 |
集合竞价 |
| 09:23:07 |
30 |
919 |
919 |
集合竞价 |
| 09:23:10 |
30 |
920 |
920 |
集合竞价 |
| 09:23:13 |
30 |
926 |
926 |
集合竞价 |
| 09:23:19 |
30 |
932 |
932 |
集合竞价 |
| 09:23:22 |
30 |
945 |
945 |
集合竞价 |
| 09:23:25 |
30 |
952 |
952 |
集合竞价 |
| 09:23:28 |
30 |
963 |
963 |
集合竞价 |
| 09:23:31 |
30 |
971 |
971 |
集合竞价 |
| 09:23:34 |
30 |
986 |
986 |
集合竞价 |
| 09:23:37 |
30 |
991 |
991 |
集合竞价 |
| 09:23:40 |
30 |
992 |
992 |
集合竞价 |
| 09:23:43 |
30 |
993 |
993 |
集合竞价 |
| 09:23:46 |
30 |
994 |
994 |
集合竞价 |
| 09:23:49 |
30 |
1001 |
1001 |
集合竞价 |
| 09:23:55 |
30 |
1009 |
1009 |
集合竞价 |
| 09:23:58 |
30 |
1021 |
1021 |
集合竞价 |
| 09:24:01 |
30 |
1021 |
1021 |
集合竞价 |
| 09:24:04 |
30 |
1021 |
1021 |
集合竞价 |
| 09:24:10 |
30 |
1021 |
1021 |
集合竞价 |
| 09:24:13 |
30 |
1021 |
1021 |
集合竞价 |
| 09:24:16 |
30 |
1024 |
1024 |
集合竞价 |
| 09:24:19 |
30 |
1024 |
1024 |
集合竞价 |
| 09:24:22 |
30 |
1034 |
1034 |
集合竞价 |
| 09:24:25 |
30 |
1034 |
1034 |
集合竞价 |
| 09:24:28 |
30 |
1034 |
1034 |
集合竞价 |
| 09:24:31 |
30 |
1034 |
1034 |
集合竞价 |
| 09:24:34 |
30 |
1042 |
1042 |
集合竞价 |
| 09:24:37 |
30 |
1045 |
1045 |
集合竞价 |
| 09:24:40 |
30 |
1045 |
1045 |
集合竞价 |
| 09:24:43 |
30 |
1045 |
1045 |
集合竞价 |
| 09:24:46 |
30 |
1045 |
1045 |
集合竞价 |
| 09:24:49 |
30 |
1045 |
1045 |
集合竞价 |
| 09:24:52 |
30 |
1045 |
1045 |
集合竞价 |
| 09:24:55 |
30.03 |
1045 |
1045 |
集合竞价 |
| 09:24:58 |
30.05 |
1047 |
1047 |
集合竞价 |
| 09:25:01 |
30.12 |
1119 |
1119 |
集合竞价 |
| 09:25:05 |
30.12 |
1119 |
2238 |
卖出 |
| 09:30:01 |
30.15 |
18 |
2256 |
买入 |
| 09:30:04 |
30.22 |
58 |
2314 |
买入 |
| 09:30:07 |
30.2 |
81 |
2395 |
卖出 |
| 09:30:10 |
30.36 |
100 |
2495 |
买入 |
| 09:30:13 |
30.27 |
38 |
2533 |
卖出 |
| 09:30:16 |
30.26 |
177 |
2710 |
卖出 |
| 09:30:19 |
30.77 |
138 |
2848 |
买入 |
| 09:30:22 |
30.38 |
9 |
2857 |
卖出 |
| 09:30:25 |
30.46 |
28 |
2885 |
买入 |
| 09:30:28 |
30.7 |
86 |
2971 |
买入 |
| 09:30:31 |
30.69 |
12 |
2983 |
卖出 |
| 09:30:34 |
30.7 |
33 |
3016 |
买入 |
| 09:30:37 |
30.7 |
85 |
3101 |
卖出 |
| 09:30:40 |
30.69 |
227 |
3328 |
卖出 |
| 09:30:43 |
30.58 |
47 |
3375 |
卖出 |
| 09:30:46 |
30.58 |
75 |
3450 |
卖出 |
| 09:30:49 |
30.63 |
55 |
3505 |
买入 |
| 09:30:52 |
30.69 |
32 |
3537 |
买入 |
| 09:30:55 |
30.7 |
16 |
3553 |
买入 |
| 09:30:58 |
30.7 |
64 |
3617 |
买入 |
| 09:31:01 |
30.7 |
8 |
3625 |
买入 |
| 09:31:04 |
30.7 |
7 |
3632 |
卖出 |
| 09:31:07 |
30.7 |
9 |
3641 |
卖出 |
| 09:31:10 |
30.7 |
6 |
3647 |
卖出 |
| 09:31:13 |
30.71 |
12 |
3659 |
卖出 |
| 09:31:16 |
30.74 |
13 |
3672 |
买入 |
| 09:31:19 |
30.74 |
16 |
3688 |
买入 |
| 09:31:22 |
30.75 |
12 |
3700 |
买入 |
| 09:31:25 |
30.75 |
5 |
3705 |
买入 |
| 09:31:28 |
30.76 |
27 |
3732 |
买入 |
| 09:31:31 |
30.78 |
15 |
3747 |
买入 |
| 09:31:34 |
30.8 |
8 |
3755 |
买入 |
| 09:31:37 |
30.81 |
3 |
3758 |
买入 |
| 09:31:40 |
30.81 |
1 |
3759 |
卖出 |
| 09:31:43 |
30.87 |
38 |
3797 |
买入 |
| 09:31:46 |
30.82 |
125 |
3922 |
卖出 |
| 09:31:49 |
30.82 |
32 |
3954 |
卖出 |
| 09:31:52 |
30.85 |
20 |
3974 |
买入 |
| 09:31:55 |
30.82 |
7 |
3981 |
卖出 |
| 09:31:58 |
30.85 |
11 |
3992 |
买入 |
| 09:32:01 |
30.82 |
46 |
4038 |
卖出 |
| 09:32:04 |
30.82 |
53 |
4091 |
卖出 |
| 09:32:07 |
31 |
209 |
4300 |
买入 |
| 09:32:10 |
31.01 |
8 |
4308 |
买入 |
| 09:32:13 |
31.03 |
8 |
4316 |
买入 |
| 09:32:16 |
31.01 |
28 |
4344 |
卖出 |
| 09:32:19 |
31.03 |
25 |
4369 |
卖出 |
| 09:32:22 |
31.06 |
5 |
4374 |
买入 |
| 09:32:25 |
31.03 |
73 |
4447 |
卖出 |
| 09:32:28 |
31.06 |
5 |
4452 |
买入 |
| 09:32:31 |
31.06 |
23 |
4475 |
卖出 |
| 09:32:34 |
31.09 |
18 |
4493 |
买入 |
| 09:32:37 |
31.08 |
16 |
4509 |
卖出 |
| 09:32:40 |
31.11 |
33 |
4542 |
买入 |
| 09:32:43 |
31.12 |
19 |
4561 |
买入 |
| 09:32:46 |
31.12 |
12 |
4573 |
买入 |
| 09:32:49 |
31.11 |
11 |
4584 |
卖出 |
| 09:32:52 |
31.12 |
15 |
4599 |
买入 |
| 09:32:55 |
31.13 |
36 |
4635 |
买入 |
| 09:32:58 |
31.13 |
21 |
4656 |
买入 |
| 09:33:01 |
31.12 |
17 |
4673 |
卖出 |
| 09:33:04 |
31.12 |
56 |
4729 |
卖出 |
| 09:33:07 |
31.1 |
90 |
4819 |
卖出 |
| 09:33:10 |
31.1 |
22 |
4841 |
卖出 |
| 09:33:13 |
31.07 |
33 |
4874 |
卖出 |
| 09:33:16 |
31.03 |
10 |
4884 |
卖出 |
| 09:33:19 |
31 |
32 |
4916 |
卖出 |
| 09:33:22 |
31.02 |
353 |
5269 |
买入 |
| 09:33:25 |
31 |
669 |
5938 |
卖出 |
| 09:33:28 |
30.81 |
199 |
6137 |
卖出 |
| 09:33:31 |
31 |
62 |
6199 |
买入 |
| 09:33:34 |
30.83 |
30 |
6229 |
卖出 |
| 09:33:43 |
30.91 |
69 |
6298 |
买入 |
| 09:33:46 |
30.85 |
26 |
6324 |
买入 |
| 09:33:49 |
30.94 |
26 |
6350 |
买入 |
| 09:33:52 |
30.85 |
29 |
6379 |
卖出 |
| 09:33:55 |
30.94 |
58 |
6437 |
买入 |
| 09:33:58 |
30.85 |
20 |
6457 |
卖出 |
| 09:34:01 |
30.83 |
7 |
6464 |
买入 |
| 09:34:04 |
30.85 |
1 |
6465 |
卖出 |
| 09:34:07 |
30.91 |
3 |
6468 |
买入 |
| 09:34:10 |
30.91 |
14 |
6482 |
买入 |
| 09:34:13 |
30.9 |
2 |
6484 |
卖出 |
| 09:34:16 |
30.83 |
17 |
6501 |
卖出 |
| 09:34:19 |
30.83 |
28 |
6529 |
卖出 |
| 09:34:22 |
30.83 |
2 |
6531 |
卖出 |
| 09:34:25 |
30.85 |
4 |
6535 |
买入 |
| 09:34:28 |
30.83 |
7 |
6542 |
卖出 |
| 09:34:31 |
30.85 |
3 |
6545 |
买入 |
| 09:34:34 |
30.83 |
5 |
6550 |
卖出 |
| 09:34:40 |
30.83 |
11 |
6561 |
卖出 |
| 09:34:46 |
30.83 |
12 |
6573 |
买入 |
| 09:34:49 |
30.83 |
9 |
6582 |
买入 |
| 09:34:52 |
30.82 |
2 |
6584 |
卖出 |
| 09:34:55 |
30.81 |
14 |
6598 |
卖出 |
| 09:34:58 |
30.81 |
12 |
6610 |
卖出 |
| 09:35:01 |
30.81 |
20 |
6630 |
买入 |
| 09:35:04 |
30.82 |
9 |
6639 |
买入 |
| 09:35:07 |
30.76 |
75 |
6714 |
卖出 |
| 09:35:10 |
30.76 |
90 |
6804 |
买入 |
| 09:35:13 |
30.75 |
1 |
6805 |
买入 |
| 09:35:19 |
30.73 |
40 |
6845 |
买入 |
| 09:35:22 |
30.71 |
4 |
6849 |
卖出 |
| 09:35:25 |
30.7 |
24 |
6873 |
卖出 |
| 09:35:28 |
30.7 |
17 |
6890 |
卖出 |
| 09:35:31 |
30.69 |
9 |
6899 |
卖出 |
| 09:35:34 |
30.7 |
53 |
6952 |
买入 |
| 09:35:37 |
30.68 |
1 |
6953 |
买入 |
| 09:35:46 |
30.68 |
2 |
6955 |
买入 |
| 09:35:49 |
30.65 |
3 |
6958 |
卖出 |
| 09:35:52 |
30.67 |
2 |
6960 |
买入 |
| 09:35:55 |
30.66 |
2 |
6962 |
买入 |
| 09:35:58 |
30.63 |
31 |
6993 |
卖出 |
| 09:36:01 |
30.64 |
3 |
6996 |
买入 |
| 09:36:04 |
30.63 |
9 |
7005 |
卖出 |
| 09:36:07 |
30.64 |
16 |
7021 |
买入 |
| 09:36:10 |
30.63 |
79 |
7100 |
卖出 |
| 09:36:13 |
30.65 |
21 |
7121 |
买入 |
| 09:36:16 |
30.63 |
32 |
7153 |
卖出 |
| 09:36:19 |
30.68 |
8 |
7161 |
买入 |
| 09:36:22 |
30.69 |
9 |
7170 |
买入 |
| 09:36:25 |
30.69 |
16 |
7186 |
买入 |
| 09:36:28 |
30.69 |
2 |
7188 |
买入 |
| 09:36:31 |
30.7 |
6 |
7194 |
买入 |
| 09:36:34 |
30.75 |
18 |
7212 |
买入 |
| 09:36:37 |
30.75 |
8 |
7220 |
买入 |
| 09:36:40 |
30.75 |
15 |
7235 |
卖出 |
| 09:36:43 |
30.75 |
5 |
7240 |
卖出 |
| 09:36:49 |
30.77 |
5 |
7245 |
买入 |
| 09:36:52 |
30.77 |
10 |
7255 |
买入 |
| 09:36:55 |
30.77 |
9 |
7264 |
买入 |
| 09:36:58 |
30.77 |
13 |
7277 |
卖出 |
| 09:37:04 |
30.77 |
11 |
7288 |
卖出 |
| 09:37:07 |
30.81 |
8 |
7296 |
买入 |
| 09:37:10 |
30.77 |
29 |
7325 |
卖出 |
| 09:37:13 |
30.76 |
35 |
7360 |
卖出 |
| 09:37:16 |
30.79 |
20 |
7380 |
买入 |
| 09:37:19 |
30.82 |
19 |
7399 |
卖出 |
| 09:37:28 |
30.85 |
1 |
7400 |
买入 |
| 09:37:31 |
30.85 |
6 |
7406 |
买入 |
| 09:37:34 |
30.84 |
12 |
7418 |
卖出 |
| 09:37:37 |
30.85 |
31 |
7449 |
买入 |
| 09:37:40 |
30.9 |
5 |
7454 |
买入 |
| 09:37:43 |
30.9 |
1 |
7455 |
买入 |
| 09:37:46 |
30.9 |
10 |
7465 |
买入 |
| 09:37:49 |
30.91 |
19 |
7484 |
买入 |
| 09:37:52 |
30.91 |
2 |
7486 |
卖出 |
| 09:37:58 |
30.91 |
4 |
7490 |
卖出 |
| 09:38:01 |
30.94 |
5 |
7495 |
买入 |
| 09:38:04 |
30.91 |
21 |
7516 |
卖出 |
| 09:38:07 |
30.9 |
54 |
7570 |
卖出 |
| 09:38:10 |
30.88 |
4 |
7574 |
卖出 |
| 09:38:13 |
30.85 |
31 |
7605 |
卖出 |
| 09:38:16 |
30.85 |
33 |
7638 |
卖出 |
| 09:38:19 |
30.85 |
4 |
7642 |
买入 |
| 09:38:22 |
30.84 |
33 |
7675 |
卖出 |
| 09:38:25 |
30.82 |
1 |
7676 |
卖出 |
| 09:38:28 |
30.82 |
70 |
7746 |
卖出 |
| 09:38:31 |
30.81 |
4 |
7750 |
卖出 |
| 09:38:34 |
30.82 |
8 |
7758 |
买入 |
| 09:38:37 |
30.81 |
29 |
7787 |
卖出 |
| 09:38:40 |
30.79 |
19 |
7806 |
卖出 |
| 09:38:43 |
30.82 |
15 |
7821 |
买入 |
| 09:38:46 |
30.82 |
27 |
7848 |
买入 |
| 09:38:49 |
30.82 |
16 |
7864 |
买入 |
| 09:38:52 |
30.82 |
2 |
7866 |
卖出 |
| 09:38:55 |
30.84 |
2 |
7868 |
买入 |
| 09:39:01 |
30.83 |
9 |
7877 |
卖出 |
| 09:39:04 |
30.81 |
5 |
7882 |
卖出 |
| 09:39:13 |
30.8 |
9 |
7891 |
卖出 |
| 09:39:19 |
30.8 |
6 |
7897 |
卖出 |
| 09:39:25 |
30.79 |
6 |
7903 |
卖出 |
| 09:39:28 |
30.78 |
11 |
7914 |
卖出 |
| 09:39:34 |
30.76 |
4 |
7918 |
卖出 |
| 09:39:37 |
30.79 |
8 |
7926 |
买入 |
| 09:39:40 |
30.75 |
73 |
7999 |
卖出 |
| 09:39:43 |
30.75 |
28 |
8027 |
买入 |
| 09:39:46 |
30.75 |
2 |
8029 |
买入 |
| 09:39:49 |
30.75 |
3 |
8032 |
买入 |
| 09:39:52 |
30.75 |
25 |
8057 |
买入 |
| 09:39:55 |
30.75 |
1 |
8058 |
买入 |
| 09:40:01 |
30.75 |
4 |
8062 |
买入 |
| 09:40:04 |
30.75 |
23 |
8085 |
买入 |
| 09:40:07 |
30.75 |
29 |
8114 |
买入 |