国投中鲁[600962]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.44 |
1 |
1 |
集合竞价 |
| 09:16:45 |
11.53 |
99 |
99 |
集合竞价 |
| 09:16:57 |
11.44 |
1 |
1 |
集合竞价 |
| 09:17:18 |
11.6 |
103 |
103 |
集合竞价 |
| 09:17:54 |
11.44 |
1 |
1 |
集合竞价 |
| 09:20:30 |
11.44 |
3 |
3 |
集合竞价 |
| 09:20:36 |
11.44 |
3 |
3 |
集合竞价 |
| 09:21:57 |
11.41 |
8 |
8 |
集合竞价 |
| 09:23:09 |
11.38 |
12 |
12 |
集合竞价 |
| 09:23:12 |
11.38 |
12 |
12 |
集合竞价 |
| 09:23:39 |
11.38 |
17 |
17 |
集合竞价 |
| 09:24:00 |
11.38 |
17 |
17 |
集合竞价 |
| 09:24:09 |
11.39 |
17 |
17 |
集合竞价 |
| 09:24:15 |
11.38 |
47 |
47 |
集合竞价 |
| 09:24:18 |
11.38 |
50 |
50 |
集合竞价 |
| 09:24:21 |
11.33 |
153 |
153 |
集合竞价 |
| 09:24:24 |
11.33 |
153 |
153 |
集合竞价 |
| 09:24:42 |
11.33 |
193 |
193 |
集合竞价 |
| 09:24:51 |
11.33 |
238 |
238 |
集合竞价 |
| 09:24:57 |
11.35 |
249 |
249 |
集合竞价 |
| 09:25:00 |
11.42 |
316 |
565 |
卖出 |
| 09:30:00 |
11.5 |
8 |
573 |
买入 |
| 09:30:03 |
11.5 |
24 |
597 |
买入 |
| 09:30:06 |
11.5 |
138 |
735 |
卖出 |
| 09:30:09 |
11.55 |
287 |
1022 |
买入 |
| 09:30:12 |
11.57 |
16 |
1038 |
买入 |
| 09:30:15 |
11.58 |
41 |
1079 |
买入 |
| 09:30:18 |
11.62 |
68 |
1147 |
买入 |
| 09:30:21 |
11.62 |
10 |
1157 |
买入 |
| 09:30:24 |
11.65 |
83 |
1240 |
买入 |
| 09:30:27 |
11.66 |
28 |
1268 |
买入 |
| 09:30:30 |
11.68 |
103 |
1371 |
买入 |
| 09:30:33 |
11.67 |
40 |
1411 |
卖出 |
| 09:30:36 |
11.63 |
40 |
1451 |
卖出 |
| 09:30:39 |
11.64 |
96 |
1547 |
买入 |
| 09:30:42 |
11.6 |
26 |
1573 |
卖出 |
| 09:30:45 |
11.6 |
120 |
1693 |
买入 |
| 09:30:48 |
11.6 |
132 |
1825 |
买入 |
| 09:30:51 |
11.6 |
123 |
1948 |
买入 |
| 09:30:54 |
11.59 |
111 |
2059 |
卖出 |
| 09:30:57 |
11.59 |
112 |
2171 |
买入 |
| 09:31:00 |
11.6 |
190 |
2361 |
买入 |
| 09:31:03 |
11.6 |
156 |
2517 |
卖出 |
| 09:31:06 |
11.6 |
93 |
2610 |
买入 |
| 09:31:09 |
11.6 |
101 |
2711 |
买入 |
| 09:31:12 |
11.61 |
109 |
2820 |
买入 |
| 09:31:15 |
11.62 |
47 |
2867 |
买入 |
| 09:31:18 |
11.62 |
9 |
2876 |
卖出 |
| 09:31:21 |
11.6 |
50 |
2926 |
卖出 |
| 09:31:24 |
11.6 |
237 |
3163 |
卖出 |
| 09:31:27 |
11.61 |
9 |
3172 |
买入 |
| 09:31:30 |
11.62 |
20 |
3192 |
买入 |
| 09:31:33 |
11.63 |
130 |
3322 |
买入 |
| 09:31:36 |
11.61 |
16 |
3338 |
卖出 |
| 09:31:39 |
11.62 |
75 |
3413 |
买入 |
| 09:31:42 |
11.63 |
84 |
3497 |
买入 |
| 09:31:45 |
11.64 |
8 |
3505 |
买入 |
| 09:31:48 |
11.64 |
18 |
3523 |
买入 |
| 09:31:51 |
11.65 |
33 |
3556 |
买入 |
| 09:31:54 |
11.64 |
8 |
3564 |
卖出 |
| 09:31:57 |
11.64 |
2 |
3566 |
卖出 |
| 09:32:00 |
11.64 |
6 |
3572 |
买入 |
| 09:32:03 |
11.63 |
10 |
3582 |
卖出 |
| 09:32:06 |
11.63 |
16 |
3598 |
买入 |
| 09:32:09 |
11.61 |
32 |
3630 |
卖出 |
| 09:32:12 |
11.61 |
37 |
3667 |
卖出 |
| 09:32:15 |
11.61 |
39 |
3706 |
卖出 |
| 09:32:18 |
11.6 |
93 |
3799 |
买入 |
| 09:32:21 |
11.6 |
26 |
3825 |
卖出 |
| 09:32:24 |
11.61 |
26 |
3851 |
卖出 |
| 09:32:27 |
11.6 |
10 |
3861 |
卖出 |
| 09:32:30 |
11.6 |
44 |
3905 |
卖出 |
| 09:32:33 |
11.6 |
47 |
3952 |
卖出 |
| 09:32:36 |
11.6 |
1 |
3953 |
卖出 |
| 09:32:42 |
11.6 |
20 |
3973 |
卖出 |
| 09:32:45 |
11.6 |
20 |
3993 |
卖出 |
| 09:32:48 |
11.59 |
17 |
4010 |
卖出 |
| 09:32:54 |
11.59 |
7 |
4017 |
买入 |
| 09:32:57 |
11.59 |
10 |
4027 |
卖出 |
| 09:33:00 |
11.59 |
42 |
4069 |
买入 |
| 09:33:03 |
11.6 |
25 |
4094 |
买入 |
| 09:33:06 |
11.6 |
23 |
4117 |
卖出 |
| 09:33:09 |
11.59 |
4 |
4121 |
卖出 |
| 09:33:12 |
11.59 |
2 |
4123 |
卖出 |
| 09:33:18 |
11.58 |
7 |
4130 |
卖出 |
| 09:33:24 |
11.58 |
1 |
4131 |
买入 |
| 09:33:27 |
11.58 |
6 |
4137 |
买入 |
| 09:33:36 |
11.57 |
1 |
4138 |
卖出 |
| 09:33:39 |
11.56 |
29 |
4167 |
卖出 |
| 09:33:42 |
11.57 |
5 |
4172 |
买入 |
| 09:33:45 |
11.57 |
401 |
4573 |
卖出 |
| 09:33:48 |
11.58 |
33 |
4606 |
买入 |
| 09:33:51 |
11.58 |
1 |
4607 |
买入 |
| 09:33:54 |
11.57 |
12 |
4619 |
卖出 |
| 09:34:00 |
11.57 |
4 |
4623 |
卖出 |
| 09:34:03 |
11.57 |
56 |
4679 |
买入 |
| 09:34:06 |
11.56 |
23 |
4702 |
卖出 |
| 09:34:09 |
11.56 |
30 |
4732 |
买入 |
| 09:34:12 |
11.57 |
2 |
4734 |
买入 |
| 09:34:15 |
11.57 |
4 |
4738 |
买入 |
| 09:34:18 |
11.56 |
32 |
4770 |
卖出 |
| 09:34:21 |
11.57 |
8 |
4778 |
买入 |
| 09:34:24 |
11.58 |
372 |
5150 |
买入 |
| 09:34:27 |
11.58 |
44 |
5194 |
买入 |
| 09:34:30 |
11.58 |
12 |
5206 |
卖出 |
| 09:34:33 |
11.57 |
10 |
5216 |
卖出 |
| 09:34:36 |
11.57 |
26 |
5242 |
卖出 |
| 09:34:39 |
11.56 |
18 |
5260 |
卖出 |
| 09:34:45 |
11.56 |
26 |
5286 |
卖出 |
| 09:34:48 |
11.57 |
13 |
5299 |
买入 |
| 09:34:51 |
11.57 |
10 |
5309 |
卖出 |
| 09:35:03 |
11.58 |
10 |
5319 |
买入 |
| 09:35:06 |
11.58 |
24 |
5343 |
买入 |
| 09:35:09 |
11.57 |
52 |
5395 |
卖出 |
| 09:35:12 |
11.56 |
30 |
5425 |
卖出 |
| 09:35:15 |
11.57 |
1 |
5426 |
买入 |
| 09:35:18 |
11.58 |
50 |
5476 |
买入 |
| 09:35:21 |
11.59 |
73 |
5549 |
买入 |
| 09:35:24 |
11.59 |
56 |
5605 |
买入 |
| 09:35:27 |
11.6 |
107 |
5712 |
买入 |
| 09:35:30 |
11.6 |
37 |
5749 |
买入 |
| 09:35:33 |
11.62 |
38 |
5787 |
买入 |
| 09:35:36 |
11.62 |
34 |
5821 |
卖出 |
| 09:35:39 |
11.64 |
113 |
5934 |
买入 |
| 09:35:42 |
11.66 |
107 |
6041 |
买入 |
| 09:35:45 |
11.66 |
57 |
6098 |
买入 |
| 09:35:48 |
11.66 |
10 |
6108 |
买入 |
| 09:35:51 |
11.65 |
30 |
6138 |
卖出 |
| 09:35:54 |
11.65 |
3 |
6141 |
买入 |
| 09:35:57 |
11.65 |
70 |
6211 |
买入 |
| 09:36:00 |
11.65 |
28 |
6239 |
卖出 |
| 09:36:03 |
11.65 |
34 |
6273 |
卖出 |
| 09:36:06 |
11.64 |
24 |
6297 |
卖出 |
| 09:36:09 |
11.64 |
108 |
6405 |
卖出 |
| 09:36:12 |
11.64 |
33 |
6438 |
卖出 |
| 09:36:15 |
11.64 |
11 |
6449 |
买入 |
| 09:36:21 |
11.64 |
11 |
6460 |
买入 |
| 09:36:24 |
11.64 |
2 |
6462 |
卖出 |
| 09:36:27 |
11.64 |
39 |
6501 |
卖出 |
| 09:36:30 |
11.65 |
16 |
6517 |
买入 |
| 09:36:33 |
11.64 |
8 |
6525 |
卖出 |
| 09:36:36 |
11.63 |
2 |
6527 |
卖出 |
| 09:36:39 |
11.63 |
29 |
6556 |
卖出 |
| 09:36:42 |
11.63 |
22 |
6578 |
卖出 |
| 09:36:45 |
11.64 |
24 |
6602 |
买入 |
| 09:36:48 |
11.64 |
46 |
6648 |
买入 |
| 09:36:51 |
11.64 |
2 |
6650 |
买入 |
| 09:36:54 |
11.64 |
2 |
6652 |
买入 |
| 09:37:00 |
11.63 |
145 |
6797 |
卖出 |
| 09:37:03 |
11.62 |
11 |
6808 |
卖出 |
| 09:37:06 |
11.61 |
4 |
6812 |
卖出 |
| 09:37:09 |
11.61 |
28 |
6840 |
卖出 |
| 09:37:15 |
11.59 |
9 |
6849 |
卖出 |
| 09:37:18 |
11.6 |
6 |
6855 |
买入 |
| 09:37:21 |
11.59 |
5 |
6860 |
卖出 |
| 09:37:24 |
11.61 |
36 |
6896 |
买入 |
| 09:37:33 |
11.6 |
7 |
6903 |
卖出 |
| 09:37:36 |
11.6 |
15 |
6918 |
卖出 |
| 09:37:39 |
11.59 |
7 |
6925 |
卖出 |
| 09:37:42 |
11.6 |
3 |
6928 |
买入 |
| 09:37:51 |
11.59 |
1 |
6929 |
卖出 |
| 09:37:54 |
11.59 |
3 |
6932 |
卖出 |
| 09:37:57 |
11.58 |
7 |
6939 |
买入 |
| 09:38:00 |
11.59 |
65 |
7004 |
买入 |
| 09:38:03 |
11.59 |
3 |
7007 |
卖出 |
| 09:38:06 |
11.59 |
17 |
7024 |
卖出 |
| 09:38:09 |
11.59 |
24 |
7048 |
卖出 |
| 09:38:12 |
11.59 |
6 |
7054 |
卖出 |
| 09:38:15 |
11.59 |
22 |
7076 |
卖出 |
| 09:38:18 |
11.56 |
6 |
7082 |
卖出 |
| 09:38:21 |
11.58 |
13 |
7095 |
买入 |
| 09:38:24 |
11.58 |
41 |
7136 |
卖出 |
| 09:38:27 |
11.56 |
5 |
7141 |
卖出 |
| 09:38:33 |
11.56 |
22 |
7163 |
卖出 |
| 09:38:39 |
11.56 |
5 |
7168 |
卖出 |
| 09:38:42 |
11.56 |
8 |
7176 |
卖出 |
| 09:38:45 |
11.56 |
2 |
7178 |
买入 |
| 09:38:48 |
11.55 |
129 |
7307 |
卖出 |
| 09:38:51 |
11.58 |
22 |
7329 |
买入 |
| 09:38:54 |
11.58 |
10 |
7339 |
买入 |
| 09:39:03 |
11.58 |
46 |
7385 |
买入 |
| 09:39:06 |
11.58 |
30 |
7415 |
买入 |
| 09:39:09 |
11.58 |
28 |
7443 |
买入 |
| 09:39:12 |
11.58 |
14 |
7457 |
卖出 |
| 09:39:15 |
11.58 |
21 |
7478 |
卖出 |
| 09:39:18 |
11.59 |
4 |
7482 |
买入 |
| 09:39:21 |
11.59 |
17 |
7499 |
买入 |
| 09:39:24 |
11.59 |
3 |
7502 |
卖出 |
| 09:39:27 |
11.61 |
92 |
7594 |
买入 |
| 09:39:30 |
11.6 |
17 |
7611 |
卖出 |
| 09:39:39 |
11.6 |
1 |
7612 |
卖出 |
| 09:39:45 |
11.62 |
117 |
7729 |
买入 |
| 09:39:48 |
11.62 |
16 |
7745 |
买入 |
| 09:39:51 |
11.62 |
6 |
7751 |
买入 |
| 09:39:57 |
11.62 |
33 |
7784 |
买入 |
| 09:40:00 |
11.61 |
218 |
8002 |
卖出 |
| 09:40:03 |
11.57 |
345 |
8347 |
卖出 |
| 09:40:06 |
11.57 |
133 |
8480 |
买入 |
| 09:40:09 |
11.57 |
188 |
8668 |
买入 |
| 09:40:12 |
11.56 |
68 |
8736 |
卖出 |
| 09:40:18 |
11.57 |
3 |
8739 |
卖出 |
| 09:40:21 |
11.56 |
2 |
8741 |
买入 |
| 09:40:24 |
11.56 |
20 |
8761 |
买入 |
| 09:40:33 |
11.56 |
24 |
8785 |
买入 |
| 09:40:36 |
11.56 |
10 |
8795 |
买入 |
| 09:40:39 |
11.56 |
22 |
8817 |
买入 |
| 09:40:42 |
11.6 |
271 |
9088 |
买入 |
| 09:40:45 |
11.6 |
218 |
9306 |
卖出 |
| 09:40:48 |
11.6 |
156 |
9462 |
卖出 |
| 09:40:51 |
11.59 |
5 |
9467 |
卖出 |
| 09:40:54 |
11.59 |
3 |
9470 |
买入 |
| 09:40:57 |
11.59 |
1 |
9471 |
卖出 |
| 09:41:03 |
11.59 |
2 |
9473 |
卖出 |
| 09:41:06 |
11.58 |
5 |
9478 |
卖出 |
| 09:41:09 |
11.58 |
3 |
9481 |
卖出 |
| 09:41:12 |
11.58 |
15 |
9496 |
卖出 |
| 09:41:15 |
11.58 |
26 |
9522 |
卖出 |
| 09:41:18 |
11.59 |
34 |
9556 |
买入 |
| 09:41:27 |
11.57 |
5 |
9561 |
卖出 |
| 09:41:36 |
11.57 |
4 |
9565 |
卖出 |
| 09:41:39 |
11.57 |
5 |
9570 |
卖出 |
| 09:41:42 |
11.57 |
14 |
9584 |
卖出 |
| 09:41:54 |
11.57 |
7 |
9591 |
买入 |
| 09:41:57 |
11.56 |
11 |
9602 |
卖出 |
| 09:42:09 |
11.55 |
54 |
9656 |
卖出 |
| 09:42:12 |
11.53 |
20 |
9676 |
卖出 |
| 09:42:15 |
11.55 |
15 |
9691 |
买入 |
| 09:42:24 |
11.53 |
7 |
9698 |
卖出 |
| 09:42:30 |
11.53 |
14 |
9712 |
卖出 |
| 09:42:33 |
11.53 |
1 |
9713 |
买入 |
| 09:42:36 |
11.52 |
14 |
9727 |
卖出 |
| 09:42:39 |
11.52 |
16 |
9743 |
买入 |
| 09:42:42 |
11.52 |
6 |
9749 |
买入 |
| 09:42:45 |
11.51 |
23 |
9772 |
卖出 |
| 09:42:48 |
11.52 |
27 |
9799 |
买入 |
| 09:42:51 |
11.51 |
4 |
9803 |
卖出 |
| 09:42:54 |
11.51 |
21 |
9824 |
卖出 |
| 09:42:57 |
11.51 |
1 |
9825 |
卖出 |
| 09:43:00 |
11.52 |
17 |
9842 |
买入 |
| 09:43:06 |
11.52 |
20 |
9862 |
卖出 |
| 09:43:09 |
11.52 |
6 |
9868 |
卖出 |
| 09:43:15 |
11.53 |
16 |
9884 |
买入 |
| 09:43:18 |
11.53 |
32 |
9916 |
买入 |
| 09:43:21 |
11.55 |
12 |
9928 |
买入 |
| 09:43:24 |
11.55 |
25 |
9953 |
买入 |
| 09:43:27 |
11.55 |
5 |
9958 |
卖出 |
| 09:43:36 |
11.54 |
8 |
9966 |
卖出 |
| 09:43:42 |
11.55 |
5 |
9971 |
买入 |
| 09:43:45 |
11.55 |
14 |
9985 |
买入 |
| 09:43:51 |
11.54 |
3 |
9988 |
卖出 |
| 09:43:54 |
11.54 |
12 |
10000 |
卖出 |
| 09:43:57 |
11.53 |
5 |
10005 |
卖出 |
| 09:44:00 |
11.54 |
8 |
10013 |
买入 |
| 09:44:09 |
11.52 |
4 |
10017 |
卖出 |
| 09:44:15 |
11.53 |
3 |
10020 |
买入 |
| 09:44:18 |
11.53 |
6 |
10026 |
卖出 |
| 09:44:21 |
11.53 |
3 |
10029 |
卖出 |
| 09:44:24 |
11.52 |
8 |
10037 |
卖出 |
| 09:44:30 |
11.53 |
1 |
10038 |
买入 |
| 09:44:33 |
11.53 |
4 |
10042 |
卖出 |
| 09:44:36 |
11.52 |
1 |
10043 |
卖出 |
| 09:44:39 |
11.54 |
3 |
10046 |
买入 |
| 09:44:48 |
11.54 |
4 |
10050 |
买入 |
| 09:44:54 |
11.52 |
87 |
10137 |
卖出 |
| 09:44:57 |
11.52 |
3 |
10140 |
买入 |
| 09:45:00 |
11.52 |
1 |
10141 |
买入 |
| 09:45:06 |
11.52 |
1 |
10142 |
买入 |
| 09:45:09 |
11.52 |
30 |
10172 |
买入 |
| 09:45:12 |
11.52 |
2 |
10174 |
卖出 |
| 09:45:15 |
11.52 |
9 |
10183 |
买入 |
| 09:45:24 |
11.51 |
9 |
10192 |
卖出 |
| 09:45:27 |
11.52 |
1 |
10193 |
买入 |
| 09:45:39 |
11.51 |
10 |
10203 |
卖出 |
| 09:45:42 |
11.51 |
2 |
10205 |
卖出 |
| 09:45:45 |
11.51 |
2 |
10207 |
卖出 |
| 09:45:48 |
11.51 |
1 |
10208 |
卖出 |
| 09:45:51 |
11.51 |
2 |
10210 |
买入 |
| 09:45:54 |
11.5 |
14 |
10224 |
卖出 |
| 09:45:57 |
11.5 |
33 |
10257 |
卖出 |
| 09:46:06 |
11.49 |
21 |
10278 |
卖出 |
| 09:46:09 |
11.49 |
17 |
10295 |
卖出 |
| 09:46:12 |
11.49 |
30 |
10325 |
卖出 |
| 09:46:15 |
11.49 |
29 |
10354 |
买入 |
| 09:46:18 |
11.49 |
1 |
10355 |
买入 |
| 09:46:21 |
11.49 |
19 |
10374 |
买入 |
| 09:46:24 |
11.49 |
5 |
10379 |
卖出 |
| 09:46:27 |
11.5 |
2 |
10381 |
买入 |
| 09:46:30 |
11.5 |
1 |
10382 |
买入 |
| 09:46:33 |
11.5 |
21 |
10403 |
买入 |
| 09:46:36 |
11.49 |
51 |
10454 |
卖出 |
| 09:46:39 |
11.49 |
26 |
10480 |
卖出 |
| 09:46:42 |
11.49 |
5 |
10485 |
买入 |
| 09:46:51 |
11.5 |
2 |
10487 |
买入 |
| 09:46:54 |
11.5 |
5 |
10492 |
买入 |
| 09:47:00 |
11.49 |
12 |
10504 |
卖出 |
| 09:47:03 |
11.5 |
2 |
10506 |
买入 |
| 09:47:06 |
11.49 |
4 |
10510 |
卖出 |
| 09:47:09 |
11.5 |
45 |
10555 |
买入 |
| 09:47:12 |
11.5 |
17 |
10572 |
买入 |
| 09:47:15 |
11.5 |
11 |
10583 |
买入 |