国投中鲁[600962]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.25 |
1 |
1 |
集合竞价 |
| 09:15:07 |
11.15 |
1 |
1 |
集合竞价 |
| 09:15:40 |
10.84 |
1 |
1 |
集合竞价 |
| 09:16:28 |
10.84 |
1 |
1 |
集合竞价 |
| 09:17:07 |
10.8 |
2 |
2 |
集合竞价 |
| 09:17:46 |
10.16 |
273 |
273 |
集合竞价 |
| 09:17:52 |
10.8 |
2 |
2 |
集合竞价 |
| 09:18:22 |
10.8 |
1 |
1 |
集合竞价 |
| 09:18:46 |
10.84 |
1 |
1 |
集合竞价 |
| 09:22:13 |
10.6 |
7 |
7 |
集合竞价 |
| 09:22:16 |
10.6 |
8 |
8 |
集合竞价 |
| 09:23:52 |
10.6 |
28 |
28 |
集合竞价 |
| 09:23:55 |
10.6 |
30 |
30 |
集合竞价 |
| 09:24:13 |
10.6 |
30 |
30 |
集合竞价 |
| 09:24:22 |
10.6 |
76 |
76 |
集合竞价 |
| 09:24:25 |
10.6 |
76 |
76 |
集合竞价 |
| 09:24:28 |
10.6 |
76 |
76 |
集合竞价 |
| 09:24:46 |
10.6 |
76 |
76 |
集合竞价 |
| 09:24:52 |
10.6 |
80 |
80 |
集合竞价 |
| 09:24:55 |
10.6 |
80 |
80 |
集合竞价 |
| 09:24:58 |
10.66 |
80 |
80 |
集合竞价 |
| 09:25:03 |
10.66 |
88 |
168 |
卖出 |
| 09:30:01 |
10.6 |
120 |
288 |
卖出 |
| 09:30:04 |
10.84 |
44 |
332 |
买入 |
| 09:30:07 |
10.7 |
76 |
408 |
卖出 |
| 09:30:10 |
10.7 |
85 |
493 |
卖出 |
| 09:30:13 |
10.7 |
19 |
512 |
卖出 |
| 09:30:16 |
10.71 |
25 |
537 |
买入 |
| 09:30:19 |
10.7 |
7 |
544 |
买入 |
| 09:30:22 |
10.7 |
4 |
548 |
卖出 |
| 09:30:25 |
10.75 |
5 |
553 |
买入 |
| 09:30:28 |
10.74 |
19 |
572 |
买入 |
| 09:30:31 |
10.75 |
19 |
591 |
买入 |
| 09:30:34 |
10.75 |
66 |
657 |
买入 |
| 09:30:37 |
10.76 |
45 |
702 |
买入 |
| 09:30:40 |
10.81 |
10 |
712 |
买入 |
| 09:30:43 |
10.76 |
10 |
722 |
卖出 |
| 09:30:49 |
10.79 |
3 |
725 |
买入 |
| 09:30:52 |
10.79 |
4 |
729 |
买入 |
| 09:30:55 |
10.79 |
20 |
749 |
买入 |
| 09:30:58 |
10.79 |
6 |
755 |
买入 |
| 09:31:04 |
10.75 |
15 |
770 |
卖出 |
| 09:31:07 |
10.75 |
29 |
799 |
卖出 |
| 09:31:10 |
10.76 |
9 |
808 |
买入 |
| 09:31:13 |
10.79 |
55 |
863 |
买入 |
| 09:31:16 |
10.79 |
4 |
867 |
买入 |
| 09:31:19 |
10.79 |
11 |
878 |
买入 |
| 09:31:22 |
10.79 |
18 |
896 |
买入 |
| 09:31:28 |
10.81 |
6 |
902 |
买入 |
| 09:31:31 |
10.79 |
7 |
909 |
卖出 |
| 09:31:34 |
10.79 |
25 |
934 |
卖出 |
| 09:31:37 |
10.83 |
29 |
963 |
买入 |
| 09:31:40 |
10.81 |
4 |
967 |
买入 |
| 09:31:43 |
10.79 |
2 |
969 |
卖出 |
| 09:31:46 |
10.78 |
2 |
971 |
买入 |
| 09:31:55 |
10.78 |
2 |
973 |
买入 |
| 09:31:58 |
10.77 |
11 |
984 |
卖出 |
| 09:32:01 |
10.77 |
9 |
993 |
卖出 |
| 09:32:04 |
10.79 |
25 |
1018 |
买入 |
| 09:32:07 |
10.79 |
11 |
1029 |
卖出 |
| 09:32:10 |
10.79 |
12 |
1041 |
卖出 |
| 09:32:13 |
10.8 |
13 |
1054 |
买入 |
| 09:32:16 |
10.81 |
15 |
1069 |
买入 |
| 09:32:22 |
10.81 |
32 |
1101 |
卖出 |
| 09:32:25 |
10.82 |
126 |
1227 |
卖出 |
| 09:32:28 |
10.83 |
1 |
1228 |
买入 |
| 09:32:34 |
10.84 |
3 |
1231 |
买入 |
| 09:32:37 |
10.84 |
8 |
1239 |
买入 |
| 09:32:40 |
10.84 |
13 |
1252 |
卖出 |
| 09:32:43 |
10.84 |
7 |
1259 |
卖出 |
| 09:32:55 |
10.84 |
16 |
1275 |
卖出 |
| 09:32:58 |
10.86 |
88 |
1363 |
买入 |
| 09:33:01 |
10.86 |
75 |
1438 |
卖出 |
| 09:33:04 |
10.93 |
49 |
1487 |
买入 |
| 09:33:07 |
10.86 |
31 |
1518 |
卖出 |
| 09:33:10 |
10.86 |
56 |
1574 |
卖出 |
| 09:33:13 |
10.87 |
1 |
1575 |
买入 |
| 09:33:16 |
10.85 |
50 |
1625 |
卖出 |
| 09:33:19 |
10.86 |
5 |
1630 |
买入 |
| 09:33:22 |
10.86 |
45 |
1675 |
买入 |
| 09:33:25 |
10.88 |
3 |
1678 |
买入 |
| 09:33:28 |
10.88 |
2 |
1680 |
卖出 |
| 09:33:31 |
10.89 |
23 |
1703 |
买入 |
| 09:33:34 |
10.89 |
3 |
1706 |
买入 |
| 09:33:37 |
10.93 |
3 |
1709 |
买入 |
| 09:33:40 |
10.88 |
105 |
1814 |
卖出 |
| 09:33:46 |
10.89 |
1 |
1815 |
买入 |
| 09:33:52 |
10.98 |
367 |
2182 |
买入 |
| 09:33:55 |
10.98 |
134 |
2316 |
卖出 |
| 09:34:04 |
10.94 |
36 |
2352 |
卖出 |
| 09:34:07 |
11 |
122 |
2474 |
买入 |
| 09:34:10 |
10.95 |
35 |
2509 |
卖出 |
| 09:34:13 |
10.95 |
13 |
2522 |
卖出 |
| 09:34:16 |
10.96 |
32 |
2554 |
卖出 |
| 09:34:19 |
10.95 |
25 |
2579 |
卖出 |
| 09:34:22 |
10.95 |
9 |
2588 |
卖出 |
| 09:34:25 |
10.95 |
4 |
2592 |
买入 |
| 09:34:31 |
10.91 |
50 |
2642 |
卖出 |
| 09:34:34 |
10.95 |
1 |
2643 |
买入 |
| 09:34:40 |
10.93 |
5 |
2648 |
卖出 |
| 09:34:43 |
10.92 |
37 |
2685 |
卖出 |
| 09:34:46 |
10.83 |
110 |
2795 |
卖出 |
| 09:34:55 |
10.85 |
2 |
2797 |
卖出 |
| 09:34:58 |
10.89 |
4 |
2801 |
买入 |
| 09:35:04 |
10.89 |
13 |
2814 |
买入 |
| 09:35:07 |
10.86 |
8 |
2822 |
卖出 |
| 09:35:13 |
10.9 |
7 |
2829 |
买入 |
| 09:35:19 |
10.89 |
69 |
2898 |
买入 |
| 09:35:28 |
10.87 |
1 |
2899 |
卖出 |
| 09:35:40 |
10.89 |
49 |
2948 |
买入 |
| 09:35:46 |
10.89 |
5 |
2953 |
买入 |
| 09:35:52 |
10.89 |
30 |
2983 |
买入 |
| 09:35:55 |
10.88 |
18 |
3001 |
卖出 |
| 09:36:04 |
10.88 |
8 |
3009 |
卖出 |
| 09:36:19 |
10.88 |
5 |
3014 |
卖出 |
| 09:36:22 |
10.88 |
9 |
3023 |
卖出 |
| 09:36:31 |
10.88 |
11 |
3034 |
买入 |
| 09:36:34 |
10.84 |
66 |
3100 |
卖出 |
| 09:36:37 |
10.83 |
27 |
3127 |
卖出 |
| 09:36:40 |
10.86 |
6 |
3133 |
买入 |
| 09:36:43 |
10.83 |
7 |
3140 |
卖出 |
| 09:36:58 |
10.83 |
3 |
3143 |
买入 |
| 09:37:01 |
10.83 |
1 |
3144 |
卖出 |
| 09:37:04 |
10.82 |
7 |
3151 |
卖出 |
| 09:37:13 |
10.84 |
8 |
3159 |
买入 |
| 09:37:16 |
10.82 |
10 |
3169 |
卖出 |
| 09:37:22 |
10.84 |
3 |
3172 |
买入 |
| 09:37:28 |
10.85 |
8 |
3180 |
买入 |
| 09:37:37 |
10.83 |
1 |
3181 |
卖出 |
| 09:37:43 |
10.85 |
70 |
3251 |
买入 |
| 09:37:49 |
10.83 |
28 |
3279 |
卖出 |
| 09:37:52 |
10.85 |
5 |
3284 |
买入 |
| 09:37:55 |
10.83 |
2 |
3286 |
卖出 |
| 09:37:58 |
10.83 |
9 |
3295 |
卖出 |
| 09:38:04 |
10.82 |
1 |
3296 |
卖出 |
| 09:38:22 |
10.82 |
41 |
3337 |
卖出 |
| 09:38:28 |
10.82 |
6 |
3343 |
卖出 |
| 09:38:34 |
10.82 |
17 |
3360 |
卖出 |
| 09:38:37 |
10.82 |
14 |
3374 |
卖出 |
| 09:38:49 |
10.84 |
20 |
3394 |
买入 |
| 09:38:52 |
10.84 |
35 |
3429 |
卖出 |
| 09:38:55 |
10.82 |
20 |
3449 |
卖出 |
| 09:39:01 |
10.82 |
13 |
3462 |
卖出 |
| 09:39:07 |
10.85 |
44 |
3506 |
买入 |
| 09:39:22 |
10.82 |
1 |
3507 |
卖出 |
| 09:39:25 |
10.83 |
6 |
3513 |
买入 |
| 09:39:28 |
10.85 |
9 |
3522 |
买入 |
| 09:39:31 |
10.83 |
2 |
3524 |
卖出 |
| 09:39:34 |
10.83 |
32 |
3556 |
卖出 |
| 09:39:37 |
10.84 |
42 |
3598 |
买入 |
| 09:39:40 |
10.83 |
8 |
3606 |
卖出 |
| 09:39:43 |
10.83 |
11 |
3617 |
买入 |
| 09:39:46 |
10.82 |
14 |
3631 |
卖出 |
| 09:39:49 |
10.84 |
66 |
3697 |
买入 |
| 09:39:52 |
10.84 |
11 |
3708 |
卖出 |
| 09:39:58 |
10.85 |
23 |
3731 |
买入 |
| 09:40:01 |
10.84 |
13 |
3744 |
卖出 |
| 09:40:07 |
10.82 |
110 |
3854 |
卖出 |
| 09:40:10 |
10.81 |
113 |
3967 |
卖出 |
| 09:40:13 |
10.8 |
94 |
4061 |
卖出 |
| 09:40:16 |
10.81 |
10 |
4071 |
买入 |
| 09:40:19 |
10.78 |
238 |
4309 |
卖出 |
| 09:40:25 |
10.77 |
2 |
4311 |
买入 |
| 09:40:31 |
10.78 |
32 |
4343 |
买入 |
| 09:40:40 |
10.77 |
1 |
4344 |
卖出 |
| 09:40:49 |
10.78 |
15 |
4359 |
买入 |
| 09:40:52 |
10.77 |
3 |
4362 |
卖出 |
| 09:40:55 |
10.77 |
1 |
4363 |
卖出 |
| 09:40:58 |
10.77 |
12 |
4375 |
买入 |
| 09:41:01 |
10.78 |
19 |
4394 |
买入 |
| 09:41:04 |
10.77 |
10 |
4404 |
卖出 |
| 09:41:07 |
10.77 |
6 |
4410 |
卖出 |
| 09:41:10 |
10.78 |
45 |
4455 |
买入 |
| 09:41:19 |
10.78 |
21 |
4476 |
卖出 |
| 09:41:37 |
10.78 |
47 |
4523 |
卖出 |
| 09:41:40 |
10.78 |
3 |
4526 |
卖出 |
| 09:41:46 |
10.78 |
8 |
4534 |
买入 |
| 09:41:52 |
10.79 |
8 |
4542 |
买入 |
| 09:41:58 |
10.79 |
3 |
4545 |
买入 |
| 09:42:01 |
10.77 |
1 |
4546 |
卖出 |
| 09:42:10 |
10.79 |
3 |
4549 |
买入 |
| 09:42:16 |
10.8 |
3 |
4552 |
买入 |
| 09:42:19 |
10.78 |
8 |
4560 |
卖出 |
| 09:42:25 |
10.78 |
20 |
4580 |
卖出 |
| 09:42:34 |
10.78 |
12 |
4592 |
买入 |
| 09:42:40 |
10.8 |
5 |
4597 |
买入 |
| 09:42:49 |
10.79 |
3 |
4600 |
卖出 |
| 09:43:04 |
10.78 |
7 |
4607 |
卖出 |
| 09:43:07 |
10.78 |
2 |
4609 |
卖出 |
| 09:43:13 |
10.8 |
25 |
4634 |
买入 |
| 09:43:22 |
10.81 |
4 |
4638 |
买入 |
| 09:43:31 |
10.81 |
9 |
4647 |
买入 |
| 09:43:37 |
10.81 |
4 |
4651 |
买入 |
| 09:43:46 |
10.81 |
4 |
4655 |
买入 |
| 09:43:52 |
10.79 |
17 |
4672 |
卖出 |
| 09:43:55 |
10.79 |
2 |
4674 |
卖出 |
| 09:44:01 |
10.8 |
4 |
4678 |
买入 |
| 09:44:10 |
10.8 |
3 |
4681 |
买入 |
| 09:44:16 |
10.81 |
9 |
4690 |
买入 |
| 09:44:22 |
10.8 |
1 |
4691 |
卖出 |
| 09:44:31 |
10.78 |
20 |
4711 |
卖出 |
| 09:44:34 |
10.81 |
3 |
4714 |
买入 |
| 09:44:40 |
10.81 |
7 |
4721 |
买入 |
| 09:44:49 |
10.81 |
8 |
4729 |
买入 |
| 09:44:55 |
10.81 |
29 |
4758 |
买入 |
| 09:44:58 |
10.81 |
2 |
4760 |
卖出 |
| 09:45:07 |
10.8 |
11 |
4771 |
卖出 |
| 09:45:10 |
10.81 |
18 |
4789 |
买入 |
| 09:45:16 |
10.78 |
3 |
4792 |
卖出 |
| 09:45:22 |
10.8 |
2 |
4794 |
卖出 |
| 09:45:28 |
10.8 |
2 |
4796 |
卖出 |
| 09:45:34 |
10.78 |
50 |
4846 |
卖出 |
| 09:45:37 |
10.78 |
3 |
4849 |
卖出 |
| 09:45:46 |
10.78 |
4 |
4853 |
卖出 |
| 09:45:49 |
10.78 |
5 |
4858 |
卖出 |
| 09:45:58 |
10.78 |
20 |
4878 |
卖出 |
| 09:46:01 |
10.78 |
102 |
4980 |
卖出 |
| 09:46:04 |
10.78 |
20 |
5000 |
买入 |
| 09:46:07 |
10.78 |
37 |
5037 |
卖出 |
| 09:46:22 |
10.78 |
10 |
5047 |
买入 |
| 09:46:25 |
10.78 |
2 |
5049 |
卖出 |
| 09:46:28 |
10.78 |
2 |
5051 |
买入 |
| 09:46:31 |
10.78 |
10 |
5061 |
卖出 |
| 09:46:49 |
10.77 |
50 |
5111 |
卖出 |
| 09:46:52 |
10.76 |
83 |
5194 |
卖出 |
| 09:46:58 |
10.76 |
69 |
5263 |
卖出 |
| 09:47:01 |
10.76 |
6 |
5269 |
卖出 |
| 09:47:04 |
10.76 |
9 |
5278 |
卖出 |
| 09:47:07 |
10.76 |
2 |
5280 |
买入 |
| 09:47:13 |
10.75 |
14 |
5294 |
卖出 |
| 09:47:19 |
10.75 |
66 |
5360 |
卖出 |
| 09:47:40 |
10.76 |
18 |
5378 |
买入 |
| 09:47:52 |
10.76 |
4 |
5382 |
买入 |
| 09:47:55 |
10.76 |
20 |
5402 |
买入 |
| 09:48:04 |
10.77 |
2 |
5404 |
买入 |
| 09:48:07 |
10.78 |
3 |
5407 |
买入 |
| 09:48:16 |
10.78 |
24 |
5431 |
买入 |
| 09:48:19 |
10.78 |
44 |
5475 |
买入 |
| 09:48:22 |
10.78 |
8 |
5483 |
买入 |
| 09:48:25 |
10.79 |
6 |
5489 |
买入 |
| 09:48:37 |
10.8 |
8 |
5497 |
买入 |
| 09:48:43 |
10.8 |
12 |
5509 |
买入 |
| 09:48:46 |
10.78 |
30 |
5539 |
卖出 |
| 09:49:01 |
10.77 |
2 |
5541 |
卖出 |
| 09:49:04 |
10.75 |
76 |
5617 |
卖出 |
| 09:49:07 |
10.73 |
45 |
5662 |
卖出 |
| 09:49:10 |
10.73 |
28 |
5690 |
卖出 |
| 09:49:13 |
10.71 |
158 |
5848 |
卖出 |
| 09:49:16 |
10.72 |
47 |
5895 |
买入 |
| 09:49:22 |
10.71 |
10 |
5905 |
卖出 |
| 09:49:28 |
10.71 |
17 |
5922 |
卖出 |
| 09:49:31 |
10.71 |
12 |
5934 |
卖出 |
| 09:49:49 |
10.69 |
180 |
6114 |
卖出 |
| 09:49:52 |
10.7 |
109 |
6223 |
买入 |
| 09:50:01 |
10.72 |
22 |
6245 |
买入 |
| 09:50:04 |
10.73 |
12 |
6257 |
买入 |
| 09:50:19 |
10.74 |
1 |
6258 |
买入 |
| 09:50:22 |
10.74 |
3 |
6261 |
卖出 |
| 09:50:28 |
10.75 |
1 |
6262 |
买入 |
| 09:50:31 |
10.77 |
10 |
6272 |
买入 |
| 09:51:04 |
10.75 |
35 |
6307 |
卖出 |
| 09:51:07 |
10.75 |
21 |
6328 |
卖出 |
| 09:51:10 |
10.75 |
7 |
6335 |
卖出 |
| 09:51:13 |
10.75 |
4 |
6339 |
卖出 |
| 09:51:16 |
10.75 |
20 |
6359 |
卖出 |
| 09:51:19 |
10.75 |
5 |
6364 |
卖出 |
| 09:51:22 |
10.75 |
3 |
6367 |
买入 |
| 09:51:43 |
10.75 |
25 |
6392 |
买入 |
| 09:51:49 |
10.77 |
1 |
6393 |
买入 |
| 09:51:55 |
10.76 |
68 |
6461 |
卖出 |
| 09:52:25 |
10.76 |
15 |
6476 |
卖出 |
| 09:52:52 |
10.77 |
1 |
6477 |
买入 |
| 09:53:04 |
10.77 |
27 |
6504 |
买入 |
| 09:53:10 |
10.76 |
72 |
6576 |
卖出 |
| 09:53:13 |
10.76 |
3 |
6579 |
卖出 |
| 09:53:16 |
10.76 |
2 |
6581 |
卖出 |
| 09:53:28 |
10.75 |
1 |
6582 |
卖出 |
| 09:53:34 |
10.78 |
5 |
6587 |
买入 |
| 09:53:37 |
10.75 |
46 |
6633 |
卖出 |
| 09:53:40 |
10.75 |
6 |
6639 |
卖出 |
| 09:53:43 |
10.75 |
51 |
6690 |
卖出 |
| 09:53:46 |
10.75 |
6 |
6696 |
卖出 |
| 09:53:49 |
10.75 |
10 |
6706 |
卖出 |
| 09:53:52 |
10.75 |
3 |
6709 |
卖出 |
| 09:53:58 |
10.75 |
12 |
6721 |
卖出 |
| 09:54:04 |
10.75 |
6 |
6727 |
卖出 |
| 09:54:07 |
10.75 |
1 |
6728 |
卖出 |
| 09:54:10 |
10.75 |
2 |
6730 |
买入 |
| 09:54:43 |
10.74 |
6 |
6736 |
卖出 |
| 09:55:04 |
10.74 |
15 |
6751 |
卖出 |
| 09:55:10 |
10.71 |
5 |
6756 |
卖出 |
| 09:55:13 |
10.7 |
46 |
6802 |
卖出 |
| 09:55:22 |
10.7 |
65 |
6867 |
卖出 |
| 09:55:31 |
10.69 |
79 |
6946 |
卖出 |
| 09:55:34 |
10.68 |
16 |
6962 |
卖出 |
| 09:55:37 |
10.7 |
20 |
6982 |
买入 |
| 09:56:04 |
10.69 |
8 |
6990 |
卖出 |
| 09:56:07 |
10.68 |
8 |
6998 |
卖出 |
| 09:56:10 |
10.68 |
2 |
7000 |
卖出 |
| 09:56:16 |
10.68 |
2 |
7002 |
卖出 |