中材国际[600970]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.52 |
13 |
13 |
集合竞价 |
| 09:15:07 |
13.45 |
27 |
27 |
集合竞价 |
| 09:15:10 |
13.45 |
33 |
33 |
集合竞价 |
| 09:15:31 |
13.45 |
33 |
33 |
集合竞价 |
| 09:15:52 |
13.45 |
38 |
38 |
集合竞价 |
| 09:16:34 |
13.3 |
155 |
155 |
集合竞价 |
| 09:16:40 |
13.45 |
38 |
38 |
集合竞价 |
| 09:16:43 |
13.3 |
155 |
155 |
集合竞价 |
| 09:16:49 |
13.3 |
155 |
155 |
集合竞价 |
| 09:16:58 |
13.3 |
155 |
155 |
集合竞价 |
| 09:17:01 |
13.3 |
155 |
155 |
集合竞价 |
| 09:17:16 |
13.3 |
155 |
155 |
集合竞价 |
| 09:17:28 |
13.3 |
155 |
155 |
集合竞价 |
| 09:17:31 |
13.3 |
155 |
155 |
集合竞价 |
| 09:17:40 |
13.3 |
174 |
174 |
集合竞价 |
| 09:17:46 |
13.3 |
174 |
174 |
集合竞价 |
| 09:18:07 |
13.3 |
174 |
174 |
集合竞价 |
| 09:18:13 |
13.3 |
174 |
174 |
集合竞价 |
| 09:18:16 |
13.3 |
174 |
174 |
集合竞价 |
| 09:18:19 |
13.3 |
174 |
174 |
集合竞价 |
| 09:18:25 |
13.3 |
174 |
174 |
集合竞价 |
| 09:18:31 |
13.3 |
174 |
174 |
集合竞价 |
| 09:18:37 |
13.3 |
174 |
174 |
集合竞价 |
| 09:18:52 |
13.3 |
192 |
192 |
集合竞价 |
| 09:18:55 |
13.3 |
193 |
193 |
集合竞价 |
| 09:19:01 |
13.3 |
212 |
212 |
集合竞价 |
| 09:19:07 |
13.3 |
221 |
221 |
集合竞价 |
| 09:19:22 |
13.3 |
221 |
221 |
集合竞价 |
| 09:19:31 |
13.3 |
221 |
221 |
集合竞价 |
| 09:19:37 |
13.3 |
221 |
221 |
集合竞价 |
| 09:19:40 |
13.3 |
202 |
202 |
集合竞价 |
| 09:19:43 |
13.3 |
212 |
212 |
集合竞价 |
| 09:19:52 |
13.3 |
212 |
212 |
集合竞价 |
| 09:20:01 |
13.3 |
213 |
213 |
集合竞价 |
| 09:20:04 |
13.3 |
232 |
232 |
集合竞价 |
| 09:20:07 |
13.3 |
232 |
232 |
集合竞价 |
| 09:20:13 |
13.3 |
252 |
252 |
集合竞价 |
| 09:20:16 |
13.3 |
252 |
252 |
集合竞价 |
| 09:20:19 |
13.3 |
252 |
252 |
集合竞价 |
| 09:20:34 |
13.3 |
252 |
252 |
集合竞价 |
| 09:20:37 |
13.3 |
252 |
252 |
集合竞价 |
| 09:20:43 |
13.3 |
252 |
252 |
集合竞价 |
| 09:20:46 |
13.3 |
252 |
252 |
集合竞价 |
| 09:20:58 |
13.3 |
252 |
252 |
集合竞价 |
| 09:21:37 |
13.3 |
252 |
252 |
集合竞价 |
| 09:21:43 |
13.3 |
252 |
252 |
集合竞价 |
| 09:21:46 |
13.3 |
252 |
252 |
集合竞价 |
| 09:21:52 |
13.3 |
259 |
259 |
集合竞价 |
| 09:22:04 |
13.31 |
259 |
259 |
集合竞价 |
| 09:22:10 |
13.3 |
288 |
288 |
集合竞价 |
| 09:22:16 |
13.3 |
288 |
288 |
集合竞价 |
| 09:22:19 |
13.3 |
289 |
289 |
集合竞价 |
| 09:22:25 |
13.31 |
289 |
289 |
集合竞价 |
| 09:22:46 |
13.32 |
289 |
289 |
集合竞价 |
| 09:22:58 |
13.32 |
289 |
289 |
集合竞价 |
| 09:23:10 |
13.32 |
299 |
299 |
集合竞价 |
| 09:23:13 |
13.32 |
322 |
322 |
集合竞价 |
| 09:23:16 |
13.32 |
322 |
322 |
集合竞价 |
| 09:23:28 |
13.32 |
322 |
322 |
集合竞价 |
| 09:23:31 |
13.32 |
322 |
322 |
集合竞价 |
| 09:23:34 |
13.32 |
332 |
332 |
集合竞价 |
| 09:23:40 |
13.32 |
332 |
332 |
集合竞价 |
| 09:23:43 |
13.32 |
332 |
332 |
集合竞价 |
| 09:23:46 |
13.32 |
407 |
407 |
集合竞价 |
| 09:23:49 |
13.32 |
419 |
419 |
集合竞价 |
| 09:23:52 |
13.32 |
465 |
465 |
集合竞价 |
| 09:23:58 |
13.32 |
485 |
485 |
集合竞价 |
| 09:24:01 |
13.32 |
485 |
485 |
集合竞价 |
| 09:24:04 |
13.32 |
495 |
495 |
集合竞价 |
| 09:24:07 |
13.32 |
495 |
495 |
集合竞价 |
| 09:24:10 |
13.32 |
495 |
495 |
集合竞价 |
| 09:24:13 |
13.32 |
526 |
526 |
集合竞价 |
| 09:24:16 |
13.32 |
537 |
537 |
集合竞价 |
| 09:24:22 |
13.32 |
537 |
537 |
集合竞价 |
| 09:24:25 |
13.33 |
582 |
582 |
集合竞价 |
| 09:24:28 |
13.33 |
590 |
590 |
集合竞价 |
| 09:24:31 |
13.33 |
600 |
600 |
集合竞价 |
| 09:24:34 |
13.33 |
600 |
600 |
集合竞价 |
| 09:24:37 |
13.36 |
600 |
600 |
集合竞价 |
| 09:24:40 |
13.36 |
600 |
600 |
集合竞价 |
| 09:24:43 |
13.36 |
600 |
600 |
集合竞价 |
| 09:24:49 |
13.36 |
618 |
618 |
集合竞价 |
| 09:24:52 |
13.36 |
623 |
623 |
集合竞价 |
| 09:24:55 |
13.36 |
742 |
742 |
集合竞价 |
| 09:24:58 |
13.36 |
789 |
789 |
集合竞价 |
| 09:25:01 |
13.49 |
925 |
1714 |
卖出 |
| 09:30:01 |
13.54 |
70 |
1784 |
买入 |
| 09:30:04 |
13.65 |
317 |
2101 |
买入 |
| 09:30:07 |
13.7 |
46 |
2147 |
买入 |
| 09:30:10 |
13.68 |
106 |
2253 |
卖出 |
| 09:30:13 |
13.71 |
327 |
2580 |
买入 |
| 09:30:16 |
13.69 |
257 |
2837 |
卖出 |
| 09:30:19 |
13.7 |
255 |
3092 |
买入 |
| 09:30:22 |
13.67 |
85 |
3177 |
卖出 |
| 09:30:25 |
13.66 |
163 |
3340 |
卖出 |
| 09:30:28 |
13.62 |
75 |
3415 |
卖出 |
| 09:30:31 |
13.61 |
555 |
3970 |
卖出 |
| 09:30:34 |
13.65 |
128 |
4098 |
买入 |
| 09:30:37 |
13.66 |
456 |
4554 |
买入 |
| 09:30:40 |
13.69 |
253 |
4807 |
买入 |
| 09:30:43 |
13.65 |
195 |
5002 |
卖出 |
| 09:30:46 |
13.61 |
75 |
5077 |
卖出 |
| 09:30:49 |
13.64 |
103 |
5180 |
买入 |
| 09:30:52 |
13.61 |
167 |
5347 |
卖出 |
| 09:30:55 |
13.63 |
100 |
5447 |
买入 |
| 09:30:58 |
13.63 |
150 |
5597 |
买入 |
| 09:31:01 |
13.62 |
188 |
5785 |
卖出 |
| 09:31:04 |
13.62 |
385 |
6170 |
卖出 |
| 09:31:07 |
13.61 |
201 |
6371 |
卖出 |
| 09:31:10 |
13.6 |
156 |
6527 |
卖出 |
| 09:31:13 |
13.6 |
111 |
6638 |
买入 |
| 09:31:16 |
13.6 |
90 |
6728 |
买入 |
| 09:31:19 |
13.6 |
153 |
6881 |
买入 |
| 09:31:22 |
13.6 |
93 |
6974 |
卖出 |
| 09:31:25 |
13.62 |
80 |
7054 |
买入 |
| 09:31:28 |
13.63 |
53 |
7107 |
买入 |
| 09:31:31 |
13.62 |
29 |
7136 |
卖出 |
| 09:31:34 |
13.62 |
89 |
7225 |
卖出 |
| 09:31:37 |
13.61 |
123 |
7348 |
卖出 |
| 09:31:40 |
13.6 |
481 |
7829 |
卖出 |
| 09:31:43 |
13.6 |
82 |
7911 |
卖出 |
| 09:31:46 |
13.64 |
91 |
8002 |
买入 |
| 09:31:49 |
13.62 |
42 |
8044 |
卖出 |
| 09:31:52 |
13.63 |
419 |
8463 |
买入 |
| 09:31:55 |
13.65 |
53 |
8516 |
买入 |
| 09:31:58 |
13.66 |
535 |
9051 |
买入 |
| 09:32:01 |
13.62 |
89 |
9140 |
卖出 |
| 09:32:04 |
13.62 |
170 |
9310 |
卖出 |
| 09:32:07 |
13.63 |
645 |
9955 |
买入 |
| 09:32:10 |
13.62 |
180 |
10135 |
卖出 |
| 09:32:13 |
13.61 |
146 |
10281 |
卖出 |
| 09:32:16 |
13.62 |
19 |
10300 |
买入 |
| 09:32:19 |
13.62 |
1054 |
11354 |
卖出 |
| 09:32:22 |
13.63 |
156 |
11510 |
买入 |
| 09:32:25 |
13.62 |
68 |
11578 |
卖出 |
| 09:32:28 |
13.66 |
308 |
11886 |
买入 |
| 09:32:31 |
13.68 |
237 |
12123 |
买入 |
| 09:32:34 |
13.66 |
133 |
12256 |
卖出 |
| 09:32:37 |
13.65 |
75 |
12331 |
卖出 |
| 09:32:40 |
13.68 |
27 |
12358 |
买入 |
| 09:32:43 |
13.66 |
90 |
12448 |
卖出 |
| 09:32:46 |
13.68 |
375 |
12823 |
买入 |
| 09:32:49 |
13.69 |
88 |
12911 |
买入 |
| 09:32:52 |
13.71 |
140 |
13051 |
买入 |
| 09:32:55 |
13.71 |
329 |
13380 |
买入 |
| 09:32:58 |
13.71 |
88 |
13468 |
买入 |
| 09:33:01 |
13.7 |
243 |
13711 |
卖出 |
| 09:33:04 |
13.72 |
261 |
13972 |
买入 |
| 09:33:07 |
13.72 |
107 |
14079 |
卖出 |
| 09:33:10 |
13.72 |
1360 |
15439 |
卖出 |
| 09:33:13 |
13.73 |
206 |
15645 |
买入 |
| 09:33:16 |
13.73 |
83 |
15728 |
卖出 |
| 09:33:19 |
13.73 |
53 |
15781 |
买入 |
| 09:33:22 |
13.77 |
349 |
16130 |
买入 |
| 09:33:25 |
13.78 |
118 |
16248 |
买入 |
| 09:33:28 |
13.77 |
22 |
16270 |
卖出 |
| 09:33:31 |
13.76 |
188 |
16458 |
卖出 |
| 09:33:34 |
13.76 |
318 |
16776 |
买入 |
| 09:33:37 |
13.76 |
530 |
17306 |
买入 |
| 09:33:40 |
13.74 |
265 |
17571 |
卖出 |
| 09:33:43 |
13.76 |
246 |
17817 |
买入 |
| 09:33:46 |
13.78 |
147 |
17964 |
买入 |
| 09:33:49 |
13.77 |
46 |
18010 |
买入 |
| 09:33:52 |
13.78 |
191 |
18201 |
买入 |
| 09:33:55 |
13.77 |
137 |
18338 |
买入 |
| 09:33:58 |
13.77 |
139 |
18477 |
买入 |
| 09:34:01 |
13.78 |
73 |
18550 |
买入 |
| 09:34:04 |
13.77 |
91 |
18641 |
卖出 |
| 09:34:07 |
13.71 |
879 |
19520 |
卖出 |
| 09:34:10 |
13.73 |
366 |
19886 |
买入 |
| 09:34:13 |
13.74 |
24 |
19910 |
买入 |
| 09:34:16 |
13.75 |
137 |
20047 |
买入 |
| 09:34:19 |
13.75 |
67 |
20114 |
买入 |
| 09:34:22 |
13.75 |
70 |
20184 |
买入 |
| 09:34:25 |
13.73 |
63 |
20247 |
卖出 |
| 09:34:28 |
13.73 |
146 |
20393 |
买入 |
| 09:34:31 |
13.73 |
192 |
20585 |
买入 |
| 09:34:34 |
13.75 |
114 |
20699 |
买入 |
| 09:34:37 |
13.74 |
14 |
20713 |
卖出 |
| 09:34:40 |
13.74 |
78 |
20791 |
买入 |
| 09:34:43 |
13.74 |
189 |
20980 |
买入 |
| 09:34:46 |
13.73 |
238 |
21218 |
卖出 |
| 09:34:49 |
13.73 |
346 |
21564 |
买入 |
| 09:34:52 |
13.73 |
68 |
21632 |
买入 |
| 09:34:55 |
13.73 |
39 |
21671 |
买入 |
| 09:34:58 |
13.74 |
247 |
21918 |
买入 |
| 09:35:01 |
13.74 |
324 |
22242 |
买入 |
| 09:35:04 |
13.74 |
289 |
22531 |
买入 |
| 09:35:07 |
13.74 |
104 |
22635 |
买入 |
| 09:35:10 |
13.73 |
244 |
22879 |
卖出 |
| 09:35:13 |
13.75 |
151 |
23030 |
买入 |
| 09:35:16 |
13.73 |
175 |
23205 |
卖出 |
| 09:35:19 |
13.76 |
105 |
23310 |
买入 |
| 09:35:22 |
13.73 |
41 |
23351 |
卖出 |
| 09:35:25 |
13.76 |
214 |
23565 |
买入 |
| 09:35:28 |
13.76 |
455 |
24020 |
买入 |
| 09:35:31 |
13.76 |
76 |
24096 |
买入 |
| 09:35:34 |
13.76 |
1086 |
25182 |
买入 |
| 09:35:37 |
13.75 |
167 |
25349 |
卖出 |
| 09:35:40 |
13.75 |
60 |
25409 |
买入 |
| 09:35:43 |
13.75 |
176 |
25585 |
卖出 |
| 09:35:46 |
13.74 |
22 |
25607 |
卖出 |
| 09:35:49 |
13.72 |
289 |
25896 |
卖出 |
| 09:35:52 |
13.73 |
97 |
25993 |
买入 |
| 09:35:55 |
13.75 |
142 |
26135 |
买入 |
| 09:35:58 |
13.76 |
39 |
26174 |
买入 |
| 09:36:01 |
13.76 |
88 |
26262 |
买入 |
| 09:36:04 |
13.78 |
817 |
27079 |
买入 |
| 09:36:07 |
13.78 |
292 |
27371 |
买入 |
| 09:36:10 |
13.77 |
65 |
27436 |
卖出 |
| 09:36:13 |
13.77 |
11 |
27447 |
买入 |
| 09:36:16 |
13.77 |
129 |
27576 |
买入 |
| 09:36:19 |
13.79 |
1039 |
28615 |
买入 |
| 09:36:22 |
13.82 |
438 |
29053 |
买入 |
| 09:36:25 |
13.83 |
125 |
29178 |
买入 |
| 09:36:28 |
13.83 |
172 |
29350 |
买入 |
| 09:36:31 |
13.83 |
77 |
29427 |
买入 |
| 09:36:34 |
13.85 |
725 |
30152 |
买入 |
| 09:36:37 |
13.85 |
61 |
30213 |
买入 |
| 09:36:40 |
13.85 |
126 |
30339 |
买入 |
| 09:36:43 |
13.85 |
296 |
30635 |
买入 |
| 09:36:46 |
13.84 |
42 |
30677 |
卖出 |
| 09:36:49 |
13.83 |
412 |
31089 |
卖出 |
| 09:36:52 |
13.84 |
91 |
31180 |
买入 |
| 09:36:55 |
13.84 |
28 |
31208 |
买入 |
| 09:36:58 |
13.83 |
95 |
31303 |
卖出 |
| 09:37:01 |
13.83 |
144 |
31447 |
卖出 |
| 09:37:04 |
13.8 |
30 |
31477 |
卖出 |
| 09:37:07 |
13.83 |
53 |
31530 |
买入 |
| 09:37:10 |
13.84 |
159 |
31689 |
买入 |
| 09:37:13 |
13.86 |
623 |
32312 |
买入 |
| 09:37:16 |
13.87 |
306 |
32618 |
买入 |
| 09:37:19 |
13.9 |
684 |
33302 |
买入 |
| 09:37:22 |
13.9 |
129 |
33431 |
买入 |
| 09:37:25 |
13.9 |
100 |
33531 |
买入 |
| 09:37:28 |
13.88 |
217 |
33748 |
卖出 |
| 09:37:31 |
13.88 |
89 |
33837 |
买入 |
| 09:37:34 |
13.9 |
35 |
33872 |
买入 |
| 09:37:37 |
13.87 |
30 |
33902 |
卖出 |
| 09:37:40 |
13.87 |
164 |
34066 |
卖出 |
| 09:37:43 |
13.89 |
1622 |
35688 |
买入 |
| 09:37:46 |
13.89 |
274 |
35962 |
买入 |
| 09:37:49 |
13.89 |
275 |
36237 |
买入 |
| 09:37:52 |
13.88 |
124 |
36361 |
买入 |
| 09:37:55 |
13.86 |
73 |
36434 |
卖出 |
| 09:37:58 |
13.84 |
166 |
36600 |
卖出 |
| 09:38:01 |
13.84 |
101 |
36701 |
买入 |
| 09:38:04 |
13.82 |
138 |
36839 |
卖出 |
| 09:38:07 |
13.82 |
184 |
37023 |
买入 |
| 09:38:10 |
13.86 |
1912 |
38935 |
买入 |
| 09:38:13 |
13.83 |
166 |
39101 |
卖出 |
| 09:38:16 |
13.83 |
285 |
39386 |
买入 |
| 09:38:19 |
13.84 |
104 |
39490 |
买入 |
| 09:38:22 |
13.84 |
168 |
39658 |
买入 |
| 09:38:25 |
13.84 |
447 |
40105 |
买入 |
| 09:38:28 |
13.84 |
99 |
40204 |
买入 |
| 09:38:31 |
13.85 |
40 |
40244 |
买入 |
| 09:38:34 |
13.84 |
84 |
40328 |
卖出 |
| 09:38:37 |
13.85 |
119 |
40447 |
买入 |
| 09:38:40 |
13.87 |
56 |
40503 |
买入 |
| 09:38:43 |
13.86 |
105 |
40608 |
卖出 |
| 09:38:46 |
13.85 |
307 |
40915 |
卖出 |
| 09:38:49 |
13.85 |
356 |
41271 |
买入 |
| 09:38:52 |
13.84 |
47 |
41318 |
卖出 |
| 09:38:55 |
13.84 |
15 |
41333 |
买入 |
| 09:38:58 |
13.84 |
49 |
41382 |
买入 |
| 09:39:01 |
13.8 |
479 |
41861 |
卖出 |
| 09:39:04 |
13.83 |
855 |
42716 |
买入 |
| 09:39:07 |
13.81 |
45 |
42761 |
卖出 |
| 09:39:10 |
13.8 |
71 |
42832 |
卖出 |
| 09:39:13 |
13.8 |
43 |
42875 |
买入 |
| 09:39:16 |
13.78 |
42 |
42917 |
卖出 |
| 09:39:19 |
13.78 |
65 |
42982 |
买入 |
| 09:39:22 |
13.79 |
77 |
43059 |
买入 |
| 09:39:25 |
13.79 |
106 |
43165 |
买入 |
| 09:39:28 |
13.76 |
33 |
43198 |
卖出 |
| 09:39:31 |
13.78 |
640 |
43838 |
买入 |
| 09:39:34 |
13.76 |
76 |
43914 |
卖出 |
| 09:39:37 |
13.77 |
512 |
44426 |
买入 |
| 09:39:40 |
13.75 |
192 |
44618 |
卖出 |
| 09:39:43 |
13.76 |
221 |
44839 |
买入 |
| 09:39:46 |
13.75 |
150 |
44989 |
卖出 |
| 09:39:49 |
13.76 |
77 |
45066 |
买入 |
| 09:39:52 |
13.76 |
69 |
45135 |
买入 |
| 09:39:55 |
13.78 |
677 |
45812 |
买入 |
| 09:39:58 |
13.78 |
420 |
46232 |
买入 |
| 09:40:01 |
13.77 |
49 |
46281 |
卖出 |
| 09:40:04 |
13.76 |
57 |
46338 |
卖出 |
| 09:40:07 |
13.76 |
115 |
46453 |
卖出 |
| 09:40:10 |
13.76 |
170 |
46623 |
买入 |
| 09:40:13 |
13.77 |
72 |
46695 |
买入 |
| 09:40:16 |
13.78 |
61 |
46756 |
买入 |
| 09:40:19 |
13.77 |
61 |
46817 |
卖出 |
| 09:40:22 |
13.78 |
162 |
46979 |
买入 |
| 09:40:25 |
13.78 |
33 |
47012 |
买入 |
| 09:40:28 |
13.79 |
48 |
47060 |
买入 |
| 09:40:31 |
13.79 |
41 |
47101 |
买入 |
| 09:40:34 |
13.78 |
15 |
47116 |
卖出 |
| 09:40:37 |
13.78 |
63 |
47179 |
买入 |
| 09:40:40 |
13.77 |
63 |
47242 |
卖出 |