中材国际[600970]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.6 |
190 |
190 |
集合竞价 |
| 09:15:07 |
9.67 |
190 |
190 |
集合竞价 |
| 09:15:10 |
9.67 |
190 |
190 |
集合竞价 |
| 09:15:13 |
9.67 |
190 |
190 |
集合竞价 |
| 09:15:16 |
9.67 |
190 |
190 |
集合竞价 |
| 09:15:34 |
9.67 |
208 |
208 |
集合竞价 |
| 09:15:37 |
9.67 |
208 |
208 |
集合竞价 |
| 09:16:16 |
9.67 |
209 |
209 |
集合竞价 |
| 09:16:25 |
9.68 |
262 |
262 |
集合竞价 |
| 09:16:37 |
9.68 |
272 |
272 |
集合竞价 |
| 09:17:13 |
9.67 |
372 |
372 |
集合竞价 |
| 09:17:25 |
9.67 |
372 |
372 |
集合竞价 |
| 09:17:52 |
9.67 |
372 |
372 |
集合竞价 |
| 09:17:55 |
9.65 |
461 |
461 |
集合竞价 |
| 09:18:01 |
9.65 |
461 |
461 |
集合竞价 |
| 09:18:07 |
9.65 |
461 |
461 |
集合竞价 |
| 09:18:22 |
9.65 |
466 |
466 |
集合竞价 |
| 09:18:31 |
9.65 |
466 |
466 |
集合竞价 |
| 09:18:34 |
9.65 |
466 |
466 |
集合竞价 |
| 09:18:37 |
9.65 |
466 |
466 |
集合竞价 |
| 09:18:40 |
9.65 |
466 |
466 |
集合竞价 |
| 09:19:01 |
9.65 |
466 |
466 |
集合竞价 |
| 09:19:07 |
9.65 |
466 |
466 |
集合竞价 |
| 09:19:10 |
9.67 |
377 |
377 |
集合竞价 |
| 09:19:22 |
9.67 |
377 |
377 |
集合竞价 |
| 09:19:43 |
9.67 |
387 |
387 |
集合竞价 |
| 09:19:49 |
9.67 |
387 |
387 |
集合竞价 |
| 09:20:01 |
9.67 |
388 |
388 |
集合竞价 |
| 09:20:04 |
9.67 |
389 |
389 |
集合竞价 |
| 09:20:22 |
9.67 |
389 |
389 |
集合竞价 |
| 09:20:25 |
9.67 |
389 |
389 |
集合竞价 |
| 09:20:28 |
9.67 |
389 |
389 |
集合竞价 |
| 09:20:34 |
9.67 |
389 |
389 |
集合竞价 |
| 09:20:37 |
9.67 |
389 |
389 |
集合竞价 |
| 09:20:46 |
9.68 |
389 |
389 |
集合竞价 |
| 09:20:49 |
9.68 |
396 |
396 |
集合竞价 |
| 09:21:01 |
9.68 |
398 |
398 |
集合竞价 |
| 09:21:04 |
9.68 |
398 |
398 |
集合竞价 |
| 09:21:16 |
9.68 |
398 |
398 |
集合竞价 |
| 09:21:22 |
9.68 |
398 |
398 |
集合竞价 |
| 09:21:25 |
9.68 |
398 |
398 |
集合竞价 |
| 09:21:31 |
9.68 |
398 |
398 |
集合竞价 |
| 09:21:34 |
9.68 |
398 |
398 |
集合竞价 |
| 09:21:40 |
9.68 |
398 |
398 |
集合竞价 |
| 09:21:46 |
9.68 |
416 |
416 |
集合竞价 |
| 09:21:58 |
9.68 |
416 |
416 |
集合竞价 |
| 09:22:01 |
9.68 |
416 |
416 |
集合竞价 |
| 09:22:16 |
9.68 |
416 |
416 |
集合竞价 |
| 09:22:22 |
9.68 |
416 |
416 |
集合竞价 |
| 09:22:25 |
9.69 |
416 |
416 |
集合竞价 |
| 09:22:43 |
9.69 |
416 |
416 |
集合竞价 |
| 09:22:49 |
9.71 |
416 |
416 |
集合竞价 |
| 09:22:52 |
9.71 |
419 |
419 |
集合竞价 |
| 09:22:55 |
9.71 |
426 |
426 |
集合竞价 |
| 09:23:04 |
9.71 |
426 |
426 |
集合竞价 |
| 09:23:07 |
9.71 |
426 |
426 |
集合竞价 |
| 09:23:10 |
9.71 |
426 |
426 |
集合竞价 |
| 09:23:13 |
9.71 |
426 |
426 |
集合竞价 |
| 09:23:31 |
9.71 |
426 |
426 |
集合竞价 |
| 09:23:34 |
9.72 |
426 |
426 |
集合竞价 |
| 09:23:40 |
9.71 |
434 |
434 |
集合竞价 |
| 09:23:46 |
9.71 |
436 |
436 |
集合竞价 |
| 09:23:49 |
9.71 |
436 |
436 |
集合竞价 |
| 09:23:52 |
9.71 |
463 |
463 |
集合竞价 |
| 09:23:55 |
9.71 |
463 |
463 |
集合竞价 |
| 09:23:58 |
9.75 |
463 |
463 |
集合竞价 |
| 09:24:04 |
9.75 |
463 |
463 |
集合竞价 |
| 09:24:10 |
9.75 |
490 |
490 |
集合竞价 |
| 09:24:13 |
9.75 |
490 |
490 |
集合竞价 |
| 09:24:22 |
9.75 |
490 |
490 |
集合竞价 |
| 09:24:25 |
9.81 |
500 |
500 |
集合竞价 |
| 09:24:31 |
9.75 |
525 |
525 |
集合竞价 |
| 09:24:34 |
9.75 |
525 |
525 |
集合竞价 |
| 09:24:37 |
9.77 |
525 |
525 |
集合竞价 |
| 09:24:40 |
9.75 |
550 |
550 |
集合竞价 |
| 09:24:46 |
9.77 |
550 |
550 |
集合竞价 |
| 09:24:52 |
9.81 |
599 |
599 |
集合竞价 |
| 09:24:55 |
9.85 |
602 |
602 |
集合竞价 |
| 09:24:58 |
9.87 |
616 |
616 |
集合竞价 |
| 09:25:01 |
9.89 |
621 |
621 |
集合竞价 |
| 09:25:06 |
9.89 |
621 |
1242 |
卖出 |
| 09:30:01 |
9.95 |
24 |
1266 |
买入 |
| 09:30:04 |
9.87 |
1315 |
2581 |
卖出 |
| 09:30:07 |
9.87 |
235 |
2816 |
买入 |
| 09:30:10 |
9.86 |
407 |
3223 |
卖出 |
| 09:30:13 |
9.83 |
648 |
3871 |
卖出 |
| 09:30:16 |
9.82 |
344 |
4215 |
卖出 |
| 09:30:19 |
9.81 |
557 |
4772 |
卖出 |
| 09:30:22 |
9.8 |
151 |
4923 |
卖出 |
| 09:30:25 |
9.8 |
226 |
5149 |
买入 |
| 09:30:28 |
9.79 |
419 |
5568 |
卖出 |
| 09:30:31 |
9.8 |
80 |
5648 |
买入 |
| 09:30:34 |
9.82 |
87 |
5735 |
买入 |
| 09:30:37 |
9.82 |
35 |
5770 |
卖出 |
| 09:30:40 |
9.83 |
14 |
5784 |
买入 |
| 09:30:43 |
9.82 |
10 |
5794 |
卖出 |
| 09:30:46 |
9.82 |
51 |
5845 |
卖出 |
| 09:30:49 |
9.81 |
50 |
5895 |
卖出 |
| 09:30:52 |
9.81 |
62 |
5957 |
卖出 |
| 09:30:55 |
9.81 |
18 |
5975 |
卖出 |
| 09:30:58 |
9.8 |
55 |
6030 |
卖出 |
| 09:31:01 |
9.81 |
53 |
6083 |
买入 |
| 09:31:04 |
9.8 |
358 |
6441 |
卖出 |
| 09:31:07 |
9.82 |
157 |
6598 |
买入 |
| 09:31:10 |
9.82 |
158 |
6756 |
卖出 |
| 09:31:13 |
9.82 |
208 |
6964 |
卖出 |
| 09:31:16 |
9.81 |
13 |
6977 |
卖出 |
| 09:31:19 |
9.81 |
99 |
7076 |
卖出 |
| 09:31:22 |
9.8 |
7 |
7083 |
卖出 |
| 09:31:25 |
9.8 |
16 |
7099 |
卖出 |
| 09:31:28 |
9.79 |
94 |
7193 |
卖出 |
| 09:31:31 |
9.78 |
36 |
7229 |
卖出 |
| 09:31:34 |
9.79 |
172 |
7401 |
买入 |
| 09:31:37 |
9.78 |
34 |
7435 |
卖出 |
| 09:31:40 |
9.76 |
210 |
7645 |
卖出 |
| 09:31:43 |
9.76 |
217 |
7862 |
卖出 |
| 09:31:46 |
9.77 |
25 |
7887 |
买入 |
| 09:31:49 |
9.76 |
293 |
8180 |
卖出 |
| 09:31:52 |
9.78 |
54 |
8234 |
买入 |
| 09:31:55 |
9.76 |
99 |
8333 |
卖出 |
| 09:31:58 |
9.77 |
97 |
8430 |
买入 |
| 09:32:01 |
9.77 |
46 |
8476 |
买入 |
| 09:32:04 |
9.76 |
34 |
8510 |
卖出 |
| 09:32:07 |
9.76 |
67 |
8577 |
卖出 |
| 09:32:10 |
9.77 |
333 |
8910 |
卖出 |
| 09:32:13 |
9.77 |
159 |
9069 |
卖出 |
| 09:32:16 |
9.76 |
35 |
9104 |
卖出 |
| 09:32:19 |
9.77 |
260 |
9364 |
买入 |
| 09:32:22 |
9.77 |
461 |
9825 |
买入 |
| 09:32:25 |
9.78 |
527 |
10352 |
买入 |
| 09:32:28 |
9.78 |
37 |
10389 |
买入 |
| 09:32:31 |
9.79 |
289 |
10678 |
买入 |
| 09:32:34 |
9.79 |
151 |
10829 |
卖出 |
| 09:32:37 |
9.79 |
5 |
10834 |
卖出 |
| 09:32:40 |
9.8 |
2 |
10836 |
买入 |
| 09:32:43 |
9.81 |
241 |
11077 |
买入 |
| 09:32:46 |
9.8 |
15 |
11092 |
买入 |
| 09:32:49 |
9.8 |
20 |
11112 |
卖出 |
| 09:32:52 |
9.8 |
81 |
11193 |
卖出 |
| 09:32:55 |
9.8 |
13 |
11206 |
卖出 |
| 09:32:58 |
9.81 |
29 |
11235 |
买入 |
| 09:33:01 |
9.82 |
256 |
11491 |
买入 |
| 09:33:04 |
9.82 |
79 |
11570 |
卖出 |
| 09:33:07 |
9.83 |
170 |
11740 |
买入 |
| 09:33:10 |
9.84 |
74 |
11814 |
买入 |
| 09:33:13 |
9.83 |
16 |
11830 |
卖出 |
| 09:33:16 |
9.82 |
1 |
11831 |
卖出 |
| 09:33:19 |
9.83 |
44 |
11875 |
买入 |
| 09:33:22 |
9.83 |
197 |
12072 |
卖出 |
| 09:33:25 |
9.81 |
163 |
12235 |
卖出 |
| 09:33:28 |
9.81 |
130 |
12365 |
卖出 |
| 09:33:31 |
9.81 |
10 |
12375 |
卖出 |
| 09:33:34 |
9.81 |
60 |
12435 |
卖出 |
| 09:33:37 |
9.82 |
48 |
12483 |
买入 |
| 09:33:40 |
9.82 |
57 |
12540 |
买入 |
| 09:33:43 |
9.81 |
3 |
12543 |
卖出 |
| 09:33:46 |
9.81 |
546 |
13089 |
卖出 |
| 09:33:49 |
9.81 |
34 |
13123 |
卖出 |
| 09:33:52 |
9.82 |
69 |
13192 |
买入 |
| 09:33:55 |
9.82 |
116 |
13308 |
买入 |
| 09:33:58 |
9.82 |
35 |
13343 |
买入 |
| 09:34:04 |
9.81 |
1 |
13344 |
卖出 |
| 09:34:07 |
9.81 |
24 |
13368 |
卖出 |
| 09:34:10 |
9.81 |
16 |
13384 |
卖出 |
| 09:34:13 |
9.81 |
69 |
13453 |
卖出 |
| 09:34:16 |
9.81 |
20 |
13473 |
卖出 |
| 09:34:19 |
9.82 |
37 |
13510 |
买入 |
| 09:34:22 |
9.82 |
93 |
13603 |
买入 |
| 09:34:25 |
9.81 |
19 |
13622 |
卖出 |
| 09:34:28 |
9.81 |
80 |
13702 |
卖出 |
| 09:34:31 |
9.81 |
1 |
13703 |
买入 |
| 09:34:34 |
9.8 |
116 |
13819 |
卖出 |
| 09:34:37 |
9.8 |
111 |
13930 |
卖出 |
| 09:34:40 |
9.8 |
49 |
13979 |
买入 |
| 09:34:46 |
9.8 |
502 |
14481 |
买入 |
| 09:34:49 |
9.81 |
27 |
14508 |
买入 |
| 09:34:52 |
9.8 |
20 |
14528 |
卖出 |
| 09:34:55 |
9.8 |
49 |
14577 |
卖出 |
| 09:34:58 |
9.81 |
41 |
14618 |
买入 |
| 09:35:01 |
9.81 |
112 |
14730 |
买入 |
| 09:35:04 |
9.8 |
41 |
14771 |
卖出 |
| 09:35:10 |
9.8 |
304 |
15075 |
卖出 |
| 09:35:13 |
9.79 |
41 |
15116 |
卖出 |
| 09:35:16 |
9.8 |
211 |
15327 |
买入 |
| 09:35:19 |
9.8 |
50 |
15377 |
卖出 |
| 09:35:22 |
9.81 |
71 |
15448 |
买入 |
| 09:35:25 |
9.8 |
9 |
15457 |
卖出 |
| 09:35:28 |
9.81 |
15 |
15472 |
买入 |
| 09:35:31 |
9.8 |
22 |
15494 |
卖出 |
| 09:35:34 |
9.8 |
183 |
15677 |
卖出 |
| 09:35:37 |
9.8 |
27 |
15704 |
卖出 |
| 09:35:40 |
9.8 |
24 |
15728 |
卖出 |
| 09:35:43 |
9.8 |
18 |
15746 |
买入 |
| 09:35:46 |
9.8 |
2 |
15748 |
卖出 |
| 09:35:52 |
9.81 |
200 |
15948 |
买入 |
| 09:35:55 |
9.8 |
40 |
15988 |
卖出 |
| 09:35:58 |
9.81 |
85 |
16073 |
买入 |
| 09:36:01 |
9.81 |
16 |
16089 |
卖出 |
| 09:36:04 |
9.81 |
53 |
16142 |
卖出 |
| 09:36:07 |
9.82 |
34 |
16176 |
买入 |
| 09:36:10 |
9.82 |
16 |
16192 |
买入 |
| 09:36:13 |
9.83 |
8 |
16200 |
买入 |
| 09:36:16 |
9.82 |
12 |
16212 |
卖出 |
| 09:36:19 |
9.83 |
13 |
16225 |
买入 |
| 09:36:22 |
9.84 |
41 |
16266 |
买入 |
| 09:36:31 |
9.83 |
17 |
16283 |
卖出 |
| 09:36:34 |
9.83 |
210 |
16493 |
卖出 |
| 09:36:37 |
9.84 |
29 |
16522 |
买入 |
| 09:36:40 |
9.84 |
1 |
16523 |
卖出 |
| 09:36:43 |
9.84 |
15 |
16538 |
卖出 |
| 09:36:46 |
9.85 |
33 |
16571 |
买入 |
| 09:36:52 |
9.86 |
79 |
16650 |
买入 |
| 09:36:58 |
9.86 |
12 |
16662 |
卖出 |
| 09:37:01 |
9.85 |
43 |
16705 |
卖出 |
| 09:37:04 |
9.85 |
26 |
16731 |
卖出 |
| 09:37:07 |
9.87 |
31 |
16762 |
买入 |
| 09:37:10 |
9.85 |
17 |
16779 |
卖出 |
| 09:37:13 |
9.87 |
69 |
16848 |
买入 |
| 09:37:16 |
9.86 |
24 |
16872 |
卖出 |
| 09:37:19 |
9.87 |
22 |
16894 |
买入 |
| 09:37:22 |
9.86 |
12 |
16906 |
卖出 |
| 09:37:25 |
9.87 |
2 |
16908 |
买入 |
| 09:37:28 |
9.87 |
11 |
16919 |
买入 |
| 09:37:31 |
9.86 |
61 |
16980 |
卖出 |
| 09:37:34 |
9.86 |
31 |
17011 |
卖出 |
| 09:37:37 |
9.85 |
487 |
17498 |
卖出 |
| 09:37:40 |
9.86 |
130 |
17628 |
买入 |
| 09:37:43 |
9.86 |
39 |
17667 |
买入 |
| 09:37:46 |
9.86 |
7 |
17674 |
买入 |
| 09:37:49 |
9.85 |
1089 |
18763 |
卖出 |
| 09:37:52 |
9.85 |
265 |
19028 |
买入 |
| 09:37:55 |
9.84 |
90 |
19118 |
卖出 |
| 09:37:58 |
9.85 |
281 |
19399 |
买入 |
| 09:38:01 |
9.85 |
45 |
19444 |
卖出 |
| 09:38:04 |
9.85 |
57 |
19501 |
卖出 |
| 09:38:07 |
9.84 |
6 |
19507 |
卖出 |
| 09:38:10 |
9.84 |
16 |
19523 |
买入 |
| 09:38:13 |
9.84 |
42 |
19565 |
卖出 |
| 09:38:16 |
9.84 |
184 |
19749 |
买入 |
| 09:38:19 |
9.84 |
49 |
19798 |
卖出 |
| 09:38:22 |
9.84 |
39 |
19837 |
卖出 |
| 09:38:25 |
9.85 |
22 |
19859 |
买入 |
| 09:38:28 |
9.84 |
39 |
19898 |
卖出 |
| 09:38:31 |
9.85 |
62 |
19960 |
买入 |
| 09:38:34 |
9.85 |
11 |
19971 |
卖出 |
| 09:38:37 |
9.84 |
43 |
20014 |
卖出 |
| 09:38:40 |
9.84 |
4 |
20018 |
卖出 |
| 09:38:43 |
9.84 |
28 |
20046 |
卖出 |
| 09:38:46 |
9.83 |
43 |
20089 |
卖出 |
| 09:38:49 |
9.83 |
52 |
20141 |
卖出 |
| 09:38:52 |
9.83 |
79 |
20220 |
卖出 |
| 09:38:55 |
9.82 |
50 |
20270 |
卖出 |
| 09:38:58 |
9.82 |
20 |
20290 |
卖出 |
| 09:39:01 |
9.82 |
51 |
20341 |
卖出 |
| 09:39:04 |
9.82 |
198 |
20539 |
卖出 |
| 09:39:07 |
9.82 |
64 |
20603 |
卖出 |
| 09:39:10 |
9.81 |
35 |
20638 |
卖出 |
| 09:39:13 |
9.81 |
97 |
20735 |
卖出 |
| 09:39:16 |
9.8 |
1603 |
22338 |
卖出 |
| 09:39:19 |
9.8 |
102 |
22440 |
买入 |
| 09:39:22 |
9.81 |
23 |
22463 |
买入 |
| 09:39:25 |
9.8 |
309 |
22772 |
卖出 |
| 09:39:28 |
9.81 |
31 |
22803 |
卖出 |
| 09:39:31 |
9.81 |
43 |
22846 |
卖出 |
| 09:39:34 |
9.81 |
27 |
22873 |
买入 |
| 09:39:37 |
9.81 |
64 |
22937 |
买入 |
| 09:39:40 |
9.81 |
433 |
23370 |
买入 |
| 09:39:43 |
9.8 |
241 |
23611 |
卖出 |
| 09:39:46 |
9.8 |
10 |
23621 |
卖出 |
| 09:39:49 |
9.81 |
22 |
23643 |
买入 |
| 09:39:52 |
9.8 |
66 |
23709 |
卖出 |
| 09:39:55 |
9.8 |
133 |
23842 |
卖出 |
| 09:39:58 |
9.8 |
161 |
24003 |
卖出 |
| 09:40:01 |
9.81 |
54 |
24057 |
买入 |
| 09:40:04 |
9.8 |
33 |
24090 |
卖出 |
| 09:40:07 |
9.79 |
145 |
24235 |
卖出 |
| 09:40:10 |
9.8 |
20 |
24255 |
买入 |
| 09:40:13 |
9.78 |
152 |
24407 |
卖出 |
| 09:40:16 |
9.79 |
36 |
24443 |
买入 |
| 09:40:19 |
9.8 |
73 |
24516 |
卖出 |
| 09:40:22 |
9.79 |
155 |
24671 |
卖出 |
| 09:40:25 |
9.8 |
44 |
24715 |
买入 |
| 09:40:28 |
9.78 |
53 |
24768 |
卖出 |
| 09:40:31 |
9.78 |
22 |
24790 |
卖出 |
| 09:40:34 |
9.78 |
10 |
24800 |
卖出 |
| 09:40:37 |
9.79 |
153 |
24953 |
买入 |
| 09:40:40 |
9.79 |
54 |
25007 |
买入 |
| 09:40:43 |
9.78 |
171 |
25178 |
卖出 |
| 09:40:46 |
9.8 |
41 |
25219 |
买入 |
| 09:40:49 |
9.77 |
988 |
26207 |
卖出 |
| 09:40:52 |
9.8 |
41 |
26248 |
买入 |
| 09:40:58 |
9.78 |
6 |
26254 |
卖出 |
| 09:41:01 |
9.76 |
1909 |
28163 |
卖出 |
| 09:41:04 |
9.77 |
284 |
28447 |
买入 |
| 09:41:07 |
9.78 |
25 |
28472 |
买入 |
| 09:41:10 |
9.78 |
106 |
28578 |
卖出 |
| 09:41:13 |
9.77 |
124 |
28702 |
卖出 |
| 09:41:16 |
9.77 |
27 |
28729 |
卖出 |
| 09:41:19 |
9.77 |
302 |
29031 |
卖出 |
| 09:41:22 |
9.77 |
45 |
29076 |
卖出 |