中材国际[600970]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.6 |
6 |
6 |
集合竞价 |
| 09:15:06 |
9.43 |
22 |
22 |
集合竞价 |
| 09:15:39 |
9.43 |
22 |
22 |
集合竞价 |
| 09:18:30 |
9.4 |
32 |
32 |
集合竞价 |
| 09:19:06 |
9.4 |
32 |
32 |
集合竞价 |
| 09:19:18 |
9.4 |
32 |
32 |
集合竞价 |
| 09:19:42 |
9.39 |
32 |
32 |
集合竞价 |
| 09:20:00 |
9.39 |
33 |
33 |
集合竞价 |
| 09:20:03 |
9.39 |
33 |
33 |
集合竞价 |
| 09:20:15 |
9.38 |
33 |
33 |
集合竞价 |
| 09:21:03 |
9.38 |
33 |
33 |
集合竞价 |
| 09:21:12 |
9.37 |
33 |
33 |
集合竞价 |
| 09:21:36 |
9.37 |
33 |
33 |
集合竞价 |
| 09:21:54 |
9.36 |
35 |
35 |
集合竞价 |
| 09:22:00 |
9.36 |
39 |
39 |
集合竞价 |
| 09:22:30 |
9.36 |
39 |
39 |
集合竞价 |
| 09:22:45 |
9.36 |
39 |
39 |
集合竞价 |
| 09:23:09 |
9.35 |
39 |
39 |
集合竞价 |
| 09:23:24 |
9.34 |
39 |
39 |
集合竞价 |
| 09:23:30 |
9.34 |
40 |
40 |
集合竞价 |
| 09:23:57 |
9.34 |
40 |
40 |
集合竞价 |
| 09:24:00 |
9.34 |
50 |
50 |
集合竞价 |
| 09:24:09 |
9.34 |
50 |
50 |
集合竞价 |
| 09:24:12 |
9.34 |
50 |
50 |
集合竞价 |
| 09:24:18 |
9.35 |
70 |
70 |
集合竞价 |
| 09:24:42 |
9.35 |
73 |
73 |
集合竞价 |
| 09:24:45 |
9.35 |
104 |
104 |
集合竞价 |
| 09:24:48 |
9.35 |
111 |
111 |
集合竞价 |
| 09:24:51 |
9.35 |
114 |
114 |
集合竞价 |
| 09:24:54 |
9.35 |
114 |
114 |
集合竞价 |
| 09:24:57 |
9.3 |
174 |
174 |
集合竞价 |
| 09:25:00 |
9.34 |
202 |
202 |
集合竞价 |
| 09:25:04 |
9.34 |
202 |
404 |
买入 |
| 09:30:03 |
9.33 |
95 |
499 |
卖出 |
| 09:30:06 |
9.33 |
133 |
632 |
卖出 |
| 09:30:09 |
9.34 |
222 |
854 |
买入 |
| 09:30:12 |
9.34 |
316 |
1170 |
买入 |
| 09:30:15 |
9.35 |
445 |
1615 |
买入 |
| 09:30:18 |
9.36 |
70 |
1685 |
买入 |
| 09:30:21 |
9.37 |
68 |
1753 |
买入 |
| 09:30:24 |
9.37 |
54 |
1807 |
买入 |
| 09:30:27 |
9.37 |
240 |
2047 |
卖出 |
| 09:30:30 |
9.4 |
19 |
2066 |
买入 |
| 09:30:33 |
9.4 |
152 |
2218 |
买入 |
| 09:30:36 |
9.38 |
230 |
2448 |
卖出 |
| 09:30:39 |
9.39 |
92 |
2540 |
卖出 |
| 09:30:42 |
9.39 |
46 |
2586 |
买入 |
| 09:30:45 |
9.41 |
102 |
2688 |
买入 |
| 09:30:48 |
9.41 |
54 |
2742 |
买入 |
| 09:30:51 |
9.41 |
9 |
2751 |
买入 |
| 09:30:54 |
9.42 |
86 |
2837 |
买入 |
| 09:30:57 |
9.41 |
54 |
2891 |
卖出 |
| 09:31:00 |
9.4 |
141 |
3032 |
卖出 |
| 09:31:03 |
9.39 |
77 |
3109 |
卖出 |
| 09:31:06 |
9.4 |
70 |
3179 |
买入 |
| 09:31:09 |
9.4 |
126 |
3305 |
买入 |
| 09:31:12 |
9.41 |
135 |
3440 |
买入 |
| 09:31:15 |
9.41 |
98 |
3538 |
买入 |
| 09:31:18 |
9.41 |
251 |
3789 |
买入 |
| 09:31:21 |
9.41 |
117 |
3906 |
买入 |
| 09:31:24 |
9.42 |
112 |
4018 |
买入 |
| 09:31:27 |
9.42 |
159 |
4177 |
买入 |
| 09:31:30 |
9.43 |
194 |
4371 |
买入 |
| 09:31:33 |
9.43 |
55 |
4426 |
买入 |
| 09:31:36 |
9.45 |
108 |
4534 |
买入 |
| 09:31:39 |
9.46 |
34 |
4568 |
买入 |
| 09:31:42 |
9.45 |
250 |
4818 |
卖出 |
| 09:31:45 |
9.44 |
95 |
4913 |
卖出 |
| 09:31:48 |
9.44 |
67 |
4980 |
卖出 |
| 09:31:51 |
9.42 |
73 |
5053 |
卖出 |
| 09:31:54 |
9.42 |
123 |
5176 |
卖出 |
| 09:31:57 |
9.41 |
98 |
5274 |
卖出 |
| 09:32:00 |
9.41 |
63 |
5337 |
卖出 |
| 09:32:03 |
9.4 |
471 |
5808 |
卖出 |
| 09:32:06 |
9.39 |
151 |
5959 |
卖出 |
| 09:32:09 |
9.4 |
139 |
6098 |
买入 |
| 09:32:12 |
9.42 |
53 |
6151 |
买入 |
| 09:32:15 |
9.42 |
87 |
6238 |
买入 |
| 09:32:18 |
9.43 |
41 |
6279 |
买入 |
| 09:32:21 |
9.43 |
18 |
6297 |
买入 |
| 09:32:24 |
9.43 |
143 |
6440 |
买入 |
| 09:32:27 |
9.43 |
169 |
6609 |
买入 |
| 09:32:30 |
9.42 |
58 |
6667 |
卖出 |
| 09:32:33 |
9.42 |
126 |
6793 |
买入 |
| 09:32:36 |
9.41 |
17 |
6810 |
卖出 |
| 09:32:39 |
9.41 |
30 |
6840 |
卖出 |
| 09:32:42 |
9.41 |
14 |
6854 |
卖出 |
| 09:32:45 |
9.42 |
82 |
6936 |
买入 |
| 09:32:48 |
9.41 |
26 |
6962 |
买入 |
| 09:32:51 |
9.41 |
60 |
7022 |
买入 |
| 09:32:54 |
9.41 |
4 |
7026 |
买入 |
| 09:33:00 |
9.39 |
39 |
7065 |
卖出 |
| 09:33:03 |
9.38 |
114 |
7179 |
卖出 |
| 09:33:06 |
9.38 |
73 |
7252 |
卖出 |
| 09:33:09 |
9.38 |
32 |
7284 |
买入 |
| 09:33:12 |
9.37 |
125 |
7409 |
卖出 |
| 09:33:15 |
9.36 |
57 |
7466 |
卖出 |
| 09:33:18 |
9.36 |
7 |
7473 |
买入 |
| 09:33:21 |
9.36 |
116 |
7589 |
买入 |
| 09:33:24 |
9.36 |
588 |
8177 |
买入 |
| 09:33:27 |
9.35 |
243 |
8420 |
买入 |
| 09:33:30 |
9.35 |
143 |
8563 |
买入 |
| 09:33:33 |
9.36 |
174 |
8737 |
买入 |
| 09:33:36 |
9.36 |
75 |
8812 |
买入 |
| 09:33:39 |
9.35 |
93 |
8905 |
卖出 |
| 09:33:42 |
9.36 |
68 |
8973 |
买入 |
| 09:33:45 |
9.35 |
39 |
9012 |
卖出 |
| 09:33:48 |
9.35 |
101 |
9113 |
卖出 |
| 09:33:51 |
9.36 |
37 |
9150 |
买入 |
| 09:33:54 |
9.36 |
26 |
9176 |
买入 |
| 09:33:57 |
9.35 |
132 |
9308 |
卖出 |
| 09:34:00 |
9.35 |
23 |
9331 |
买入 |
| 09:34:03 |
9.35 |
79 |
9410 |
买入 |
| 09:34:06 |
9.36 |
28 |
9438 |
买入 |
| 09:34:09 |
9.35 |
2 |
9440 |
卖出 |
| 09:34:12 |
9.36 |
30 |
9470 |
买入 |
| 09:34:15 |
9.36 |
27 |
9497 |
买入 |
| 09:34:18 |
9.36 |
23 |
9520 |
买入 |
| 09:34:21 |
9.36 |
21 |
9541 |
买入 |
| 09:34:24 |
9.35 |
54 |
9595 |
卖出 |
| 09:34:27 |
9.36 |
15 |
9610 |
买入 |
| 09:34:30 |
9.36 |
141 |
9751 |
买入 |
| 09:34:33 |
9.35 |
13 |
9764 |
卖出 |
| 09:34:36 |
9.35 |
52 |
9816 |
卖出 |
| 09:34:39 |
9.35 |
88 |
9904 |
卖出 |
| 09:34:42 |
9.34 |
25 |
9929 |
卖出 |
| 09:34:45 |
9.35 |
45 |
9974 |
买入 |
| 09:34:48 |
9.35 |
54 |
10028 |
买入 |
| 09:34:51 |
9.35 |
68 |
10096 |
买入 |
| 09:34:54 |
9.34 |
59 |
10155 |
卖出 |
| 09:34:57 |
9.36 |
67 |
10222 |
买入 |
| 09:35:00 |
9.35 |
35 |
10257 |
卖出 |
| 09:35:03 |
9.34 |
29 |
10286 |
卖出 |
| 09:35:06 |
9.35 |
35 |
10321 |
买入 |
| 09:35:09 |
9.35 |
33 |
10354 |
买入 |
| 09:35:12 |
9.34 |
40 |
10394 |
卖出 |
| 09:35:15 |
9.34 |
69 |
10463 |
卖出 |
| 09:35:18 |
9.34 |
92 |
10555 |
卖出 |
| 09:35:21 |
9.34 |
41 |
10596 |
买入 |
| 09:35:24 |
9.35 |
67 |
10663 |
买入 |
| 09:35:27 |
9.32 |
94 |
10757 |
卖出 |
| 09:35:30 |
9.32 |
110 |
10867 |
卖出 |
| 09:35:33 |
9.32 |
60 |
10927 |
卖出 |
| 09:35:36 |
9.32 |
52 |
10979 |
买入 |
| 09:35:39 |
9.33 |
40 |
11019 |
买入 |
| 09:35:42 |
9.34 |
9 |
11028 |
买入 |
| 09:35:48 |
9.34 |
38 |
11066 |
卖出 |
| 09:35:51 |
9.34 |
13 |
11079 |
卖出 |
| 09:35:54 |
9.34 |
88 |
11167 |
卖出 |
| 09:35:57 |
9.34 |
74 |
11241 |
买入 |
| 09:36:00 |
9.34 |
23 |
11264 |
买入 |
| 09:36:03 |
9.33 |
17 |
11281 |
卖出 |
| 09:36:06 |
9.33 |
38 |
11319 |
买入 |
| 09:36:09 |
9.33 |
94 |
11413 |
买入 |
| 09:36:15 |
9.33 |
2 |
11415 |
卖出 |
| 09:36:18 |
9.34 |
123 |
11538 |
买入 |
| 09:36:21 |
9.35 |
235 |
11773 |
买入 |
| 09:36:24 |
9.36 |
31 |
11804 |
买入 |
| 09:36:27 |
9.36 |
12 |
11816 |
买入 |
| 09:36:30 |
9.36 |
278 |
12094 |
买入 |
| 09:36:33 |
9.37 |
345 |
12439 |
买入 |
| 09:36:36 |
9.38 |
27 |
12466 |
买入 |
| 09:36:39 |
9.37 |
26 |
12492 |
卖出 |
| 09:36:42 |
9.38 |
11 |
12503 |
买入 |
| 09:36:45 |
9.38 |
51 |
12554 |
买入 |
| 09:36:48 |
9.38 |
6 |
12560 |
买入 |
| 09:36:51 |
9.38 |
23 |
12583 |
买入 |
| 09:36:54 |
9.37 |
5 |
12588 |
卖出 |
| 09:36:57 |
9.37 |
36 |
12624 |
卖出 |
| 09:37:00 |
9.36 |
123 |
12747 |
卖出 |
| 09:37:03 |
9.35 |
25 |
12772 |
卖出 |
| 09:37:06 |
9.35 |
36 |
12808 |
卖出 |
| 09:37:09 |
9.34 |
74 |
12882 |
卖出 |
| 09:37:12 |
9.36 |
276 |
13158 |
买入 |
| 09:37:15 |
9.36 |
5 |
13163 |
买入 |
| 09:37:18 |
9.36 |
4 |
13167 |
买入 |
| 09:37:24 |
9.37 |
11 |
13178 |
买入 |
| 09:37:27 |
9.37 |
6 |
13184 |
买入 |
| 09:37:30 |
9.37 |
3 |
13187 |
买入 |
| 09:37:33 |
9.37 |
72 |
13259 |
买入 |
| 09:37:36 |
9.37 |
35 |
13294 |
买入 |
| 09:37:39 |
9.37 |
1 |
13295 |
买入 |
| 09:37:51 |
9.36 |
121 |
13416 |
卖出 |
| 09:37:54 |
9.37 |
128 |
13544 |
买入 |
| 09:37:57 |
9.36 |
11 |
13555 |
卖出 |
| 09:38:00 |
9.37 |
79 |
13634 |
买入 |
| 09:38:03 |
9.36 |
16 |
13650 |
卖出 |
| 09:38:06 |
9.37 |
18 |
13668 |
买入 |
| 09:38:09 |
9.37 |
51 |
13719 |
卖出 |
| 09:38:18 |
9.35 |
90 |
13809 |
卖出 |
| 09:38:21 |
9.36 |
5 |
13814 |
买入 |
| 09:38:24 |
9.35 |
3 |
13817 |
卖出 |
| 09:38:27 |
9.35 |
6 |
13823 |
卖出 |
| 09:38:30 |
9.34 |
119 |
13942 |
卖出 |
| 09:38:33 |
9.33 |
68 |
14010 |
卖出 |
| 09:38:36 |
9.33 |
46 |
14056 |
卖出 |
| 09:38:39 |
9.34 |
88 |
14144 |
买入 |
| 09:38:42 |
9.34 |
4 |
14148 |
买入 |
| 09:38:48 |
9.34 |
4 |
14152 |
买入 |
| 09:38:51 |
9.34 |
17 |
14169 |
买入 |
| 09:38:54 |
9.33 |
14 |
14183 |
卖出 |
| 09:38:57 |
9.33 |
46 |
14229 |
买入 |
| 09:39:00 |
9.32 |
16 |
14245 |
卖出 |
| 09:39:03 |
9.32 |
32 |
14277 |
卖出 |
| 09:39:06 |
9.32 |
71 |
14348 |
卖出 |
| 09:39:09 |
9.32 |
74 |
14422 |
卖出 |
| 09:39:12 |
9.32 |
1 |
14423 |
卖出 |
| 09:39:15 |
9.32 |
23 |
14446 |
卖出 |
| 09:39:18 |
9.32 |
42 |
14488 |
卖出 |
| 09:39:21 |
9.32 |
133 |
14621 |
卖出 |
| 09:39:24 |
9.33 |
14 |
14635 |
买入 |
| 09:39:27 |
9.32 |
1 |
14636 |
卖出 |
| 09:39:30 |
9.32 |
24 |
14660 |
买入 |
| 09:39:36 |
9.33 |
10 |
14670 |
买入 |
| 09:39:39 |
9.31 |
70 |
14740 |
卖出 |
| 09:39:42 |
9.32 |
1 |
14741 |
买入 |
| 09:39:45 |
9.32 |
6 |
14747 |
卖出 |
| 09:39:51 |
9.32 |
3 |
14750 |
买入 |
| 09:39:54 |
9.32 |
2 |
14752 |
买入 |
| 09:39:57 |
9.31 |
10 |
14762 |
卖出 |
| 09:40:00 |
9.32 |
53 |
14815 |
买入 |
| 09:40:03 |
9.31 |
38 |
14853 |
卖出 |
| 09:40:06 |
9.31 |
7 |
14860 |
卖出 |
| 09:40:09 |
9.32 |
14 |
14874 |
买入 |
| 09:40:15 |
9.32 |
16 |
14890 |
买入 |
| 09:40:18 |
9.32 |
118 |
15008 |
买入 |
| 09:40:24 |
9.32 |
1220 |
16228 |
卖出 |
| 09:40:27 |
9.33 |
59 |
16287 |
买入 |
| 09:40:30 |
9.31 |
56 |
16343 |
卖出 |
| 09:40:33 |
9.33 |
3 |
16346 |
买入 |
| 09:40:36 |
9.33 |
2 |
16348 |
买入 |
| 09:40:39 |
9.33 |
34 |
16382 |
买入 |
| 09:40:45 |
9.33 |
4 |
16386 |
买入 |
| 09:40:48 |
9.32 |
19 |
16405 |
卖出 |
| 09:40:51 |
9.32 |
16 |
16421 |
卖出 |
| 09:40:54 |
9.32 |
23 |
16444 |
买入 |
| 09:40:57 |
9.32 |
19 |
16463 |
买入 |
| 09:41:00 |
9.3 |
73 |
16536 |
卖出 |
| 09:41:03 |
9.31 |
3 |
16539 |
买入 |
| 09:41:06 |
9.29 |
4 |
16543 |
卖出 |
| 09:41:12 |
9.29 |
14 |
16557 |
卖出 |
| 09:41:24 |
9.29 |
26 |
16583 |
卖出 |
| 09:41:30 |
9.3 |
128 |
16711 |
买入 |
| 09:41:33 |
9.3 |
20 |
16731 |
买入 |
| 09:41:36 |
9.3 |
22 |
16753 |
买入 |
| 09:41:39 |
9.3 |
28 |
16781 |
买入 |
| 09:41:45 |
9.3 |
75 |
16856 |
买入 |
| 09:41:48 |
9.3 |
117 |
16973 |
买入 |
| 09:41:51 |
9.3 |
7 |
16980 |
买入 |
| 09:41:57 |
9.29 |
11 |
16991 |
卖出 |
| 09:42:00 |
9.3 |
6 |
16997 |
买入 |
| 09:42:03 |
9.3 |
2 |
16999 |
买入 |
| 09:42:06 |
9.29 |
2 |
17001 |
卖出 |
| 09:42:09 |
9.29 |
170 |
17171 |
卖出 |
| 09:42:12 |
9.28 |
124 |
17295 |
卖出 |
| 09:42:15 |
9.29 |
41 |
17336 |
买入 |
| 09:42:18 |
9.27 |
87 |
17423 |
卖出 |
| 09:42:21 |
9.27 |
16 |
17439 |
卖出 |
| 09:42:24 |
9.27 |
1 |
17440 |
卖出 |
| 09:42:27 |
9.28 |
4 |
17444 |
买入 |
| 09:42:30 |
9.28 |
22 |
17466 |
买入 |
| 09:42:33 |
9.28 |
307 |
17773 |
买入 |
| 09:42:36 |
9.27 |
1 |
17774 |
卖出 |
| 09:42:39 |
9.29 |
26 |
17800 |
买入 |
| 09:42:42 |
9.3 |
44 |
17844 |
买入 |
| 09:42:45 |
9.3 |
8 |
17852 |
买入 |
| 09:42:48 |
9.3 |
33 |
17885 |
买入 |
| 09:42:51 |
9.3 |
31 |
17916 |
买入 |
| 09:42:54 |
9.3 |
36 |
17952 |
买入 |
| 09:42:57 |
9.3 |
4 |
17956 |
卖出 |
| 09:43:00 |
9.3 |
30 |
17986 |
卖出 |
| 09:43:03 |
9.31 |
17 |
18003 |
买入 |
| 09:43:06 |
9.31 |
58 |
18061 |
卖出 |
| 09:43:09 |
9.32 |
92 |
18153 |
买入 |
| 09:43:12 |
9.32 |
32 |
18185 |
买入 |
| 09:43:15 |
9.32 |
15 |
18200 |
卖出 |
| 09:43:18 |
9.32 |
10 |
18210 |
卖出 |
| 09:43:21 |
9.32 |
16 |
18226 |
卖出 |
| 09:43:24 |
9.32 |
7 |
18233 |
卖出 |
| 09:43:27 |
9.32 |
4 |
18237 |
卖出 |
| 09:43:30 |
9.32 |
7 |
18244 |
卖出 |
| 09:43:33 |
9.32 |
30 |
18274 |
卖出 |
| 09:43:48 |
9.32 |
1 |
18275 |
买入 |
| 09:43:51 |
9.31 |
28 |
18303 |
卖出 |
| 09:43:54 |
9.32 |
9 |
18312 |
买入 |
| 09:43:57 |
9.32 |
2 |
18314 |
买入 |
| 09:44:06 |
9.32 |
68 |
18382 |
买入 |
| 09:44:09 |
9.34 |
128 |
18510 |
买入 |
| 09:44:12 |
9.34 |
66 |
18576 |
买入 |
| 09:44:15 |
9.33 |
20 |
18596 |
卖出 |
| 09:44:18 |
9.33 |
26 |
18622 |
卖出 |
| 09:44:24 |
9.33 |
9 |
18631 |
买入 |
| 09:44:27 |
9.34 |
5 |
18636 |
买入 |
| 09:44:30 |
9.32 |
24 |
18660 |
卖出 |
| 09:44:33 |
9.33 |
2 |
18662 |
买入 |
| 09:44:36 |
9.32 |
9 |
18671 |
卖出 |
| 09:44:39 |
9.32 |
13 |
18684 |
卖出 |
| 09:44:42 |
9.32 |
18 |
18702 |
卖出 |
| 09:44:45 |
9.32 |
90 |
18792 |
卖出 |
| 09:44:48 |
9.31 |
4 |
18796 |
卖出 |