三江购物[601116]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.95 |
99 |
99 |
集合竞价 |
| 09:15:13 |
11.84 |
104 |
104 |
集合竞价 |
| 09:16:01 |
11.95 |
99 |
99 |
集合竞价 |
| 09:16:46 |
11.84 |
27 |
27 |
集合竞价 |
| 09:17:04 |
11.7 |
39 |
39 |
集合竞价 |
| 09:17:34 |
12.06 |
319 |
319 |
集合竞价 |
| 09:18:04 |
11.65 |
413 |
413 |
集合竞价 |
| 09:18:22 |
11.3 |
413 |
413 |
集合竞价 |
| 09:18:28 |
11.3 |
413 |
413 |
集合竞价 |
| 09:18:40 |
11.3 |
413 |
413 |
集合竞价 |
| 09:18:55 |
11.64 |
664 |
664 |
集合竞价 |
| 09:19:01 |
11.93 |
522 |
522 |
集合竞价 |
| 09:19:13 |
11.41 |
413 |
413 |
集合竞价 |
| 09:19:25 |
11.7 |
39 |
39 |
集合竞价 |
| 09:19:34 |
11.7 |
40 |
40 |
集合竞价 |
| 09:19:43 |
11.7 |
43 |
43 |
集合竞价 |
| 09:19:49 |
11.71 |
45 |
45 |
集合竞价 |
| 09:20:10 |
11.71 |
45 |
45 |
集合竞价 |
| 09:20:25 |
11.71 |
68 |
68 |
集合竞价 |
| 09:20:28 |
11.71 |
69 |
69 |
集合竞价 |
| 09:20:40 |
11.71 |
69 |
69 |
集合竞价 |
| 09:20:43 |
11.71 |
69 |
69 |
集合竞价 |
| 09:20:49 |
11.71 |
69 |
69 |
集合竞价 |
| 09:21:31 |
11.71 |
69 |
69 |
集合竞价 |
| 09:21:37 |
11.71 |
69 |
69 |
集合竞价 |
| 09:21:52 |
11.75 |
69 |
69 |
集合竞价 |
| 09:22:07 |
11.71 |
90 |
90 |
集合竞价 |
| 09:22:13 |
11.71 |
90 |
90 |
集合竞价 |
| 09:22:31 |
11.71 |
90 |
90 |
集合竞价 |
| 09:23:01 |
11.72 |
90 |
90 |
集合竞价 |
| 09:23:28 |
11.72 |
90 |
90 |
集合竞价 |
| 09:23:37 |
11.72 |
90 |
90 |
集合竞价 |
| 09:23:46 |
11.75 |
90 |
90 |
集合竞价 |
| 09:23:49 |
11.73 |
121 |
121 |
集合竞价 |
| 09:23:52 |
11.73 |
122 |
122 |
集合竞价 |
| 09:23:58 |
11.75 |
122 |
122 |
集合竞价 |
| 09:24:01 |
11.71 |
162 |
162 |
集合竞价 |
| 09:24:07 |
11.71 |
163 |
163 |
集合竞价 |
| 09:24:13 |
11.71 |
171 |
171 |
集合竞价 |
| 09:24:16 |
11.71 |
171 |
171 |
集合竞价 |
| 09:24:19 |
11.71 |
171 |
171 |
集合竞价 |
| 09:24:22 |
11.71 |
182 |
182 |
集合竞价 |
| 09:24:25 |
11.71 |
182 |
182 |
集合竞价 |
| 09:24:28 |
11.71 |
182 |
182 |
集合竞价 |
| 09:24:31 |
11.71 |
223 |
223 |
集合竞价 |
| 09:24:34 |
11.71 |
224 |
224 |
集合竞价 |
| 09:24:37 |
11.71 |
224 |
224 |
集合竞价 |
| 09:24:40 |
11.71 |
224 |
224 |
集合竞价 |
| 09:24:43 |
11.72 |
224 |
224 |
集合竞价 |
| 09:24:49 |
11.78 |
224 |
224 |
集合竞价 |
| 09:24:52 |
11.78 |
229 |
229 |
集合竞价 |
| 09:24:55 |
11.78 |
229 |
229 |
集合竞价 |
| 09:24:58 |
11.83 |
229 |
229 |
集合竞价 |
| 09:25:01 |
11.84 |
314 |
543 |
买入 |
| 09:30:01 |
11.83 |
3 |
546 |
卖出 |
| 09:30:04 |
11.83 |
103 |
649 |
买入 |
| 09:30:07 |
11.84 |
191 |
840 |
买入 |
| 09:30:10 |
11.83 |
77 |
917 |
卖出 |
| 09:30:13 |
11.85 |
36 |
953 |
买入 |
| 09:30:16 |
11.88 |
672 |
1625 |
买入 |
| 09:30:19 |
11.88 |
148 |
1773 |
卖出 |
| 09:30:22 |
11.89 |
195 |
1968 |
买入 |
| 09:30:25 |
11.89 |
97 |
2065 |
买入 |
| 09:30:28 |
11.89 |
433 |
2498 |
买入 |
| 09:30:31 |
11.91 |
76 |
2574 |
买入 |
| 09:30:34 |
11.93 |
156 |
2730 |
买入 |
| 09:30:37 |
11.9 |
35 |
2765 |
卖出 |
| 09:30:40 |
11.91 |
25 |
2790 |
买入 |
| 09:30:43 |
11.91 |
107 |
2897 |
买入 |
| 09:30:46 |
11.9 |
1 |
2898 |
卖出 |
| 09:30:49 |
11.91 |
135 |
3033 |
买入 |
| 09:30:52 |
11.9 |
44 |
3077 |
买入 |
| 09:30:55 |
11.89 |
344 |
3421 |
卖出 |
| 09:30:58 |
11.89 |
169 |
3590 |
买入 |
| 09:31:01 |
11.89 |
24 |
3614 |
买入 |
| 09:31:04 |
11.86 |
36 |
3650 |
卖出 |
| 09:31:07 |
11.85 |
30 |
3680 |
卖出 |
| 09:31:10 |
11.85 |
84 |
3764 |
买入 |
| 09:31:13 |
11.86 |
72 |
3836 |
买入 |
| 09:31:16 |
11.85 |
17 |
3853 |
卖出 |
| 09:31:19 |
11.89 |
125 |
3978 |
买入 |
| 09:31:22 |
11.85 |
427 |
4405 |
卖出 |
| 09:31:25 |
11.89 |
27 |
4432 |
买入 |
| 09:31:28 |
11.88 |
33 |
4465 |
买入 |
| 09:31:31 |
11.88 |
81 |
4546 |
卖出 |
| 09:31:34 |
11.88 |
39 |
4585 |
买入 |
| 09:31:37 |
11.86 |
703 |
5288 |
卖出 |
| 09:31:40 |
11.89 |
408 |
5696 |
买入 |
| 09:31:43 |
11.89 |
169 |
5865 |
买入 |
| 09:31:46 |
11.9 |
187 |
6052 |
买入 |
| 09:31:49 |
11.93 |
304 |
6356 |
买入 |
| 09:31:52 |
11.95 |
232 |
6588 |
买入 |
| 09:31:55 |
11.95 |
98 |
6686 |
买入 |
| 09:31:58 |
11.96 |
60 |
6746 |
买入 |
| 09:32:01 |
11.97 |
90 |
6836 |
买入 |
| 09:32:04 |
11.98 |
1052 |
7888 |
买入 |
| 09:32:07 |
12 |
79 |
7967 |
卖出 |
| 09:32:10 |
12 |
94 |
8061 |
买入 |
| 09:32:13 |
12 |
70 |
8131 |
买入 |
| 09:32:16 |
12 |
351 |
8482 |
买入 |
| 09:32:19 |
12 |
205 |
8687 |
卖出 |
| 09:32:22 |
12 |
53 |
8740 |
卖出 |
| 09:32:25 |
12 |
372 |
9112 |
卖出 |
| 09:32:28 |
12 |
140 |
9252 |
卖出 |
| 09:32:31 |
12 |
194 |
9446 |
卖出 |
| 09:32:34 |
12 |
209 |
9655 |
卖出 |
| 09:32:37 |
11.98 |
9 |
9664 |
卖出 |
| 09:32:40 |
11.98 |
166 |
9830 |
卖出 |
| 09:32:43 |
11.98 |
68 |
9898 |
卖出 |
| 09:32:46 |
11.99 |
132 |
10030 |
买入 |
| 09:32:49 |
11.98 |
13 |
10043 |
卖出 |
| 09:32:52 |
11.97 |
54 |
10097 |
卖出 |
| 09:32:55 |
11.97 |
27 |
10124 |
买入 |
| 09:32:58 |
12 |
125 |
10249 |
买入 |
| 09:33:04 |
11.98 |
35 |
10284 |
卖出 |
| 09:33:07 |
11.99 |
21 |
10305 |
买入 |
| 09:33:10 |
11.97 |
166 |
10471 |
卖出 |
| 09:33:13 |
11.96 |
14 |
10485 |
卖出 |
| 09:33:16 |
11.97 |
133 |
10618 |
买入 |
| 09:33:19 |
11.96 |
76 |
10694 |
买入 |
| 09:33:22 |
11.97 |
40 |
10734 |
买入 |
| 09:33:25 |
11.95 |
19 |
10753 |
卖出 |
| 09:33:28 |
11.95 |
93 |
10846 |
卖出 |
| 09:33:31 |
11.95 |
66 |
10912 |
买入 |
| 09:33:34 |
11.91 |
36 |
10948 |
卖出 |
| 09:33:37 |
11.95 |
10 |
10958 |
买入 |
| 09:33:40 |
11.92 |
19 |
10977 |
卖出 |
| 09:33:43 |
11.94 |
24 |
11001 |
买入 |
| 09:33:46 |
11.92 |
6 |
11007 |
卖出 |
| 09:33:49 |
11.94 |
5 |
11012 |
买入 |
| 09:33:52 |
11.92 |
94 |
11106 |
卖出 |
| 09:33:55 |
11.94 |
15 |
11121 |
买入 |
| 09:33:58 |
11.92 |
36 |
11157 |
卖出 |
| 09:34:01 |
11.93 |
5 |
11162 |
卖出 |
| 09:34:04 |
11.95 |
137 |
11299 |
买入 |
| 09:34:07 |
11.95 |
31 |
11330 |
买入 |
| 09:34:10 |
11.96 |
70 |
11400 |
买入 |
| 09:34:13 |
11.95 |
26 |
11426 |
卖出 |
| 09:34:16 |
11.97 |
50 |
11476 |
买入 |
| 09:34:22 |
11.96 |
7 |
11483 |
卖出 |
| 09:34:25 |
11.97 |
3 |
11486 |
买入 |
| 09:34:28 |
11.96 |
69 |
11555 |
卖出 |
| 09:34:31 |
11.97 |
56 |
11611 |
买入 |
| 09:34:34 |
11.97 |
55 |
11666 |
买入 |
| 09:34:37 |
11.97 |
45 |
11711 |
卖出 |
| 09:34:40 |
11.97 |
117 |
11828 |
卖出 |
| 09:34:43 |
11.98 |
242 |
12070 |
买入 |
| 09:34:46 |
11.96 |
10 |
12080 |
卖出 |
| 09:34:49 |
11.97 |
50 |
12130 |
买入 |
| 09:34:52 |
11.96 |
58 |
12188 |
卖出 |
| 09:34:55 |
11.96 |
10 |
12198 |
卖出 |
| 09:34:58 |
11.98 |
8 |
12206 |
买入 |
| 09:35:01 |
11.98 |
60 |
12266 |
买入 |
| 09:35:04 |
11.98 |
45 |
12311 |
买入 |
| 09:35:07 |
11.97 |
51 |
12362 |
卖出 |
| 09:35:10 |
11.97 |
47 |
12409 |
买入 |
| 09:35:13 |
11.97 |
93 |
12502 |
买入 |
| 09:35:16 |
11.97 |
19 |
12521 |
买入 |
| 09:35:19 |
11.97 |
50 |
12571 |
买入 |
| 09:35:22 |
11.96 |
40 |
12611 |
卖出 |
| 09:35:25 |
11.95 |
70 |
12681 |
卖出 |
| 09:35:28 |
11.96 |
169 |
12850 |
买入 |
| 09:35:31 |
11.96 |
90 |
12940 |
卖出 |
| 09:35:34 |
11.96 |
16 |
12956 |
买入 |
| 09:35:37 |
11.96 |
100 |
13056 |
买入 |
| 09:35:40 |
11.96 |
50 |
13106 |
买入 |
| 09:35:43 |
11.96 |
17 |
13123 |
卖出 |
| 09:35:46 |
11.96 |
35 |
13158 |
卖出 |
| 09:35:49 |
11.96 |
85 |
13243 |
卖出 |
| 09:35:52 |
11.96 |
129 |
13372 |
卖出 |
| 09:35:55 |
11.95 |
123 |
13495 |
卖出 |
| 09:35:58 |
11.96 |
35 |
13530 |
买入 |
| 09:36:01 |
11.95 |
4 |
13534 |
买入 |
| 09:36:04 |
11.96 |
91 |
13625 |
买入 |
| 09:36:07 |
11.95 |
18 |
13643 |
卖出 |
| 09:36:10 |
11.95 |
2 |
13645 |
卖出 |
| 09:36:13 |
11.95 |
183 |
13828 |
卖出 |
| 09:36:16 |
11.94 |
72 |
13900 |
卖出 |
| 09:36:19 |
11.94 |
10 |
13910 |
卖出 |
| 09:36:25 |
11.95 |
162 |
14072 |
买入 |
| 09:36:28 |
11.94 |
3 |
14075 |
卖出 |
| 09:36:31 |
11.94 |
7 |
14082 |
卖出 |
| 09:36:34 |
11.94 |
22 |
14104 |
卖出 |
| 09:36:37 |
11.94 |
19 |
14123 |
买入 |
| 09:36:40 |
11.94 |
57 |
14180 |
买入 |
| 09:36:43 |
11.94 |
71 |
14251 |
买入 |
| 09:36:46 |
11.94 |
23 |
14274 |
买入 |
| 09:36:49 |
11.92 |
20 |
14294 |
卖出 |
| 09:36:52 |
11.93 |
34 |
14328 |
买入 |
| 09:36:55 |
11.92 |
15 |
14343 |
卖出 |
| 09:36:58 |
11.92 |
3 |
14346 |
卖出 |
| 09:37:01 |
11.92 |
69 |
14415 |
卖出 |
| 09:37:04 |
11.92 |
70 |
14485 |
卖出 |
| 09:37:07 |
11.93 |
44 |
14529 |
买入 |
| 09:37:10 |
11.93 |
101 |
14630 |
买入 |
| 09:37:13 |
11.93 |
25 |
14655 |
卖出 |
| 09:37:19 |
11.93 |
144 |
14799 |
卖出 |
| 09:37:22 |
11.94 |
2 |
14801 |
买入 |
| 09:37:25 |
11.94 |
16 |
14817 |
卖出 |
| 09:37:28 |
11.94 |
9 |
14826 |
买入 |
| 09:37:31 |
11.95 |
27 |
14853 |
买入 |
| 09:37:34 |
11.96 |
113 |
14966 |
买入 |
| 09:37:37 |
11.96 |
24 |
14990 |
买入 |
| 09:37:40 |
11.96 |
8 |
14998 |
卖出 |
| 09:37:43 |
11.97 |
218 |
15216 |
买入 |
| 09:37:49 |
11.97 |
1 |
15217 |
卖出 |
| 09:37:52 |
11.98 |
76 |
15293 |
买入 |
| 09:37:55 |
11.98 |
39 |
15332 |
卖出 |
| 09:37:58 |
11.98 |
108 |
15440 |
卖出 |
| 09:38:01 |
11.98 |
1 |
15441 |
买入 |
| 09:38:04 |
11.98 |
4 |
15445 |
买入 |
| 09:38:07 |
11.98 |
37 |
15482 |
买入 |
| 09:38:10 |
11.97 |
96 |
15578 |
卖出 |
| 09:38:13 |
11.96 |
3 |
15581 |
卖出 |
| 09:38:16 |
11.96 |
2 |
15583 |
买入 |
| 09:38:22 |
11.95 |
20 |
15603 |
买入 |
| 09:38:28 |
11.94 |
93 |
15696 |
卖出 |
| 09:38:31 |
11.95 |
1 |
15697 |
买入 |
| 09:38:34 |
11.95 |
7 |
15704 |
买入 |
| 09:38:37 |
11.94 |
4 |
15708 |
卖出 |
| 09:38:40 |
11.94 |
2 |
15710 |
卖出 |
| 09:38:43 |
11.94 |
5 |
15715 |
买入 |
| 09:38:49 |
11.94 |
24 |
15739 |
买入 |
| 09:38:55 |
11.94 |
30 |
15769 |
买入 |
| 09:38:58 |
11.94 |
8 |
15777 |
买入 |
| 09:39:01 |
11.92 |
69 |
15846 |
卖出 |
| 09:39:04 |
11.92 |
1 |
15847 |
卖出 |
| 09:39:07 |
11.92 |
23 |
15870 |
卖出 |
| 09:39:10 |
11.93 |
104 |
15974 |
买入 |
| 09:39:13 |
11.92 |
8 |
15982 |
买入 |
| 09:39:16 |
11.92 |
31 |
16013 |
买入 |
| 09:39:19 |
11.92 |
1 |
16014 |
买入 |
| 09:39:22 |
11.92 |
81 |
16095 |
卖出 |
| 09:39:25 |
11.92 |
27 |
16122 |
卖出 |
| 09:39:28 |
11.92 |
43 |
16165 |
买入 |
| 09:39:31 |
11.92 |
41 |
16206 |
买入 |
| 09:39:37 |
11.91 |
1 |
16207 |
卖出 |
| 09:39:40 |
11.91 |
53 |
16260 |
卖出 |
| 09:39:43 |
11.92 |
53 |
16313 |
买入 |
| 09:39:46 |
11.92 |
55 |
16368 |
买入 |
| 09:39:52 |
11.91 |
15 |
16383 |
卖出 |
| 09:39:55 |
11.92 |
15 |
16398 |
买入 |
| 09:40:01 |
11.9 |
7 |
16405 |
卖出 |
| 09:40:04 |
11.9 |
13 |
16418 |
卖出 |
| 09:40:07 |
11.9 |
215 |
16633 |
卖出 |
| 09:40:10 |
11.89 |
189 |
16822 |
卖出 |
| 09:40:13 |
11.88 |
36 |
16858 |
卖出 |
| 09:40:16 |
11.88 |
7 |
16865 |
卖出 |
| 09:40:19 |
11.88 |
18 |
16883 |
卖出 |
| 09:40:22 |
11.88 |
43 |
16926 |
卖出 |
| 09:40:25 |
11.88 |
21 |
16947 |
卖出 |
| 09:40:28 |
11.9 |
166 |
17113 |
买入 |
| 09:40:31 |
11.92 |
84 |
17197 |
买入 |
| 09:40:34 |
11.92 |
1 |
17198 |
买入 |
| 09:40:37 |
11.91 |
152 |
17350 |
卖出 |
| 09:40:40 |
11.93 |
1 |
17351 |
买入 |
| 09:40:46 |
11.91 |
31 |
17382 |
卖出 |
| 09:40:55 |
11.92 |
53 |
17435 |
买入 |
| 09:40:58 |
11.92 |
9 |
17444 |
卖出 |
| 09:41:01 |
11.92 |
171 |
17615 |
卖出 |
| 09:41:04 |
11.92 |
28 |
17643 |
卖出 |
| 09:41:07 |
11.91 |
143 |
17786 |
卖出 |
| 09:41:10 |
11.91 |
19 |
17805 |
卖出 |
| 09:41:13 |
11.92 |
18 |
17823 |
买入 |
| 09:41:16 |
11.91 |
7 |
17830 |
卖出 |
| 09:41:19 |
11.91 |
3 |
17833 |
买入 |
| 09:41:22 |
11.91 |
10 |
17843 |
买入 |
| 09:41:25 |
11.9 |
146 |
17989 |
卖出 |
| 09:41:28 |
11.9 |
27 |
18016 |
卖出 |
| 09:41:31 |
11.9 |
85 |
18101 |
卖出 |
| 09:41:34 |
11.9 |
22 |
18123 |
卖出 |
| 09:41:40 |
11.89 |
9 |
18132 |
卖出 |
| 09:41:43 |
11.9 |
29 |
18161 |
买入 |
| 09:41:46 |
11.89 |
47 |
18208 |
卖出 |
| 09:41:49 |
11.89 |
13 |
18221 |
买入 |
| 09:41:52 |
11.88 |
96 |
18317 |
卖出 |
| 09:41:55 |
11.87 |
13 |
18330 |
卖出 |
| 09:41:58 |
11.87 |
4 |
18334 |
卖出 |
| 09:42:01 |
11.89 |
71 |
18405 |
买入 |
| 09:42:04 |
11.9 |
35 |
18440 |
买入 |
| 09:42:07 |
11.88 |
79 |
18519 |
卖出 |
| 09:42:16 |
11.9 |
110 |
18629 |
买入 |
| 09:42:19 |
11.88 |
17 |
18646 |
卖出 |
| 09:42:22 |
11.88 |
2 |
18648 |
卖出 |
| 09:42:25 |
11.89 |
5 |
18653 |
买入 |
| 09:42:28 |
11.89 |
200 |
18853 |
买入 |
| 09:42:31 |
11.89 |
21 |
18874 |
买入 |
| 09:42:34 |
11.89 |
261 |
19135 |
买入 |
| 09:42:37 |
11.89 |
103 |
19238 |
卖出 |
| 09:42:40 |
11.9 |
49 |
19287 |
买入 |
| 09:42:43 |
11.9 |
17 |
19304 |
买入 |
| 09:42:46 |
11.9 |
36 |
19340 |
买入 |
| 09:42:49 |
11.9 |
23 |
19363 |
卖出 |
| 09:42:52 |
11.9 |
8 |
19371 |
卖出 |
| 09:42:55 |
11.91 |
37 |
19408 |
买入 |
| 09:42:58 |
11.91 |
5 |
19413 |
卖出 |
| 09:43:01 |
11.91 |
24 |
19437 |
卖出 |
| 09:43:04 |
11.91 |
100 |
19537 |
卖出 |
| 09:43:07 |
11.91 |
27 |
19564 |
卖出 |
| 09:43:10 |
11.91 |
37 |
19601 |
卖出 |