三江购物[601116]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.48 |
247 |
247 |
集合竞价 |
| 09:15:04 |
11.48 |
532 |
532 |
集合竞价 |
| 09:15:08 |
11.48 |
1290 |
1290 |
集合竞价 |
| 09:15:11 |
11.48 |
1274 |
1274 |
集合竞价 |
| 09:15:14 |
11.44 |
754 |
754 |
集合竞价 |
| 09:15:16 |
11.44 |
772 |
772 |
集合竞价 |
| 09:15:22 |
11.44 |
717 |
717 |
集合竞价 |
| 09:15:25 |
11.48 |
936 |
936 |
集合竞价 |
| 09:15:28 |
11.48 |
936 |
936 |
集合竞价 |
| 09:15:34 |
11.48 |
929 |
929 |
集合竞价 |
| 09:15:37 |
11.48 |
939 |
939 |
集合竞价 |
| 09:15:40 |
11.48 |
939 |
939 |
集合竞价 |
| 09:15:43 |
11.48 |
950 |
950 |
集合竞价 |
| 09:15:46 |
11.48 |
951 |
951 |
集合竞价 |
| 09:15:49 |
11.48 |
951 |
951 |
集合竞价 |
| 09:15:52 |
11.48 |
981 |
981 |
集合竞价 |
| 09:15:55 |
11.48 |
983 |
983 |
集合竞价 |
| 09:15:58 |
11.48 |
981 |
981 |
集合竞价 |
| 09:16:01 |
11.48 |
981 |
981 |
集合竞价 |
| 09:16:04 |
11.48 |
975 |
975 |
集合竞价 |
| 09:16:07 |
11.48 |
975 |
975 |
集合竞价 |
| 09:16:10 |
11.48 |
976 |
976 |
集合竞价 |
| 09:16:13 |
11.48 |
976 |
976 |
集合竞价 |
| 09:16:16 |
11.48 |
976 |
976 |
集合竞价 |
| 09:16:19 |
11.48 |
1014 |
1014 |
集合竞价 |
| 09:16:22 |
11.47 |
1014 |
1014 |
集合竞价 |
| 09:16:25 |
11.47 |
1025 |
1025 |
集合竞价 |
| 09:16:28 |
11.48 |
1031 |
1031 |
集合竞价 |
| 09:16:31 |
11.47 |
1031 |
1031 |
集合竞价 |
| 09:16:34 |
11.47 |
1031 |
1031 |
集合竞价 |
| 09:16:37 |
11.47 |
1052 |
1052 |
集合竞价 |
| 09:16:40 |
11.47 |
1054 |
1054 |
集合竞价 |
| 09:16:43 |
11.47 |
1043 |
1043 |
集合竞价 |
| 09:16:46 |
11.47 |
1043 |
1043 |
集合竞价 |
| 09:16:52 |
11.47 |
1043 |
1043 |
集合竞价 |
| 09:16:55 |
11.47 |
1079 |
1079 |
集合竞价 |
| 09:16:58 |
11.47 |
1079 |
1079 |
集合竞价 |
| 09:17:01 |
11.47 |
1155 |
1155 |
集合竞价 |
| 09:17:04 |
11.47 |
1155 |
1155 |
集合竞价 |
| 09:17:07 |
11.46 |
1081 |
1081 |
集合竞价 |
| 09:17:10 |
11.46 |
1082 |
1082 |
集合竞价 |
| 09:17:13 |
11.45 |
1044 |
1044 |
集合竞价 |
| 09:17:16 |
11.46 |
1071 |
1071 |
集合竞价 |
| 09:17:19 |
11.46 |
1070 |
1070 |
集合竞价 |
| 09:17:22 |
11.46 |
1070 |
1070 |
集合竞价 |
| 09:17:25 |
11.46 |
1070 |
1070 |
集合竞价 |
| 09:17:28 |
11.46 |
1070 |
1070 |
集合竞价 |
| 09:17:31 |
11.46 |
1072 |
1072 |
集合竞价 |
| 09:17:34 |
11.45 |
1075 |
1075 |
集合竞价 |
| 09:17:37 |
11.46 |
1224 |
1224 |
集合竞价 |
| 09:17:40 |
11.46 |
1424 |
1424 |
集合竞价 |
| 09:17:43 |
11.46 |
1424 |
1424 |
集合竞价 |
| 09:17:46 |
11.45 |
1340 |
1340 |
集合竞价 |
| 09:17:49 |
11.45 |
1340 |
1340 |
集合竞价 |
| 09:17:55 |
11.45 |
1340 |
1340 |
集合竞价 |
| 09:17:58 |
11.45 |
1340 |
1340 |
集合竞价 |
| 09:18:01 |
11.45 |
1350 |
1350 |
集合竞价 |
| 09:18:04 |
11.45 |
1343 |
1343 |
集合竞价 |
| 09:18:07 |
11.45 |
1343 |
1343 |
集合竞价 |
| 09:18:13 |
11.45 |
1345 |
1345 |
集合竞价 |
| 09:18:16 |
11.45 |
1353 |
1353 |
集合竞价 |
| 09:18:19 |
11.45 |
1354 |
1354 |
集合竞价 |
| 09:18:22 |
11.45 |
1354 |
1354 |
集合竞价 |
| 09:18:25 |
11.45 |
1342 |
1342 |
集合竞价 |
| 09:18:28 |
11.45 |
1342 |
1342 |
集合竞价 |
| 09:18:31 |
11.45 |
1346 |
1346 |
集合竞价 |
| 09:18:34 |
11.45 |
1351 |
1351 |
集合竞价 |
| 09:18:40 |
11.45 |
1360 |
1360 |
集合竞价 |
| 09:18:43 |
11.45 |
1371 |
1371 |
集合竞价 |
| 09:18:46 |
11.45 |
1360 |
1360 |
集合竞价 |
| 09:18:49 |
11.45 |
1373 |
1373 |
集合竞价 |
| 09:18:52 |
11.45 |
1374 |
1374 |
集合竞价 |
| 09:18:55 |
11.45 |
1381 |
1381 |
集合竞价 |
| 09:18:58 |
11.45 |
1381 |
1381 |
集合竞价 |
| 09:19:01 |
11.45 |
1402 |
1402 |
集合竞价 |
| 09:19:04 |
11.45 |
1442 |
1442 |
集合竞价 |
| 09:19:07 |
11.45 |
1442 |
1442 |
集合竞价 |
| 09:19:10 |
11.45 |
1442 |
1442 |
集合竞价 |
| 09:19:13 |
11.45 |
1453 |
1453 |
集合竞价 |
| 09:19:16 |
11.45 |
1444 |
1444 |
集合竞价 |
| 09:19:19 |
11.45 |
1445 |
1445 |
集合竞价 |
| 09:19:22 |
11.45 |
1445 |
1445 |
集合竞价 |
| 09:19:25 |
11.45 |
1393 |
1393 |
集合竞价 |
| 09:19:28 |
11.45 |
1392 |
1392 |
集合竞价 |
| 09:19:31 |
11.45 |
1392 |
1392 |
集合竞价 |
| 09:19:34 |
11.45 |
1392 |
1392 |
集合竞价 |
| 09:19:37 |
11.45 |
1398 |
1398 |
集合竞价 |
| 09:19:40 |
11.45 |
1408 |
1408 |
集合竞价 |
| 09:19:43 |
11.45 |
1408 |
1408 |
集合竞价 |
| 09:19:46 |
11.45 |
1408 |
1408 |
集合竞价 |
| 09:19:49 |
11.45 |
1408 |
1408 |
集合竞价 |
| 09:19:52 |
11.45 |
1415 |
1415 |
集合竞价 |
| 09:19:55 |
11.45 |
1435 |
1435 |
集合竞价 |
| 09:19:58 |
11.45 |
1435 |
1435 |
集合竞价 |
| 09:20:01 |
11.45 |
1435 |
1435 |
集合竞价 |
| 09:20:04 |
11.45 |
1436 |
1436 |
集合竞价 |
| 09:20:07 |
11.45 |
1441 |
1441 |
集合竞价 |
| 09:20:10 |
11.45 |
1442 |
1442 |
集合竞价 |
| 09:20:13 |
11.45 |
1442 |
1442 |
集合竞价 |
| 09:20:16 |
11.45 |
1448 |
1448 |
集合竞价 |
| 09:20:19 |
11.45 |
1448 |
1448 |
集合竞价 |
| 09:20:22 |
11.45 |
1448 |
1448 |
集合竞价 |
| 09:20:25 |
11.45 |
1457 |
1457 |
集合竞价 |
| 09:20:31 |
11.45 |
1457 |
1457 |
集合竞价 |
| 09:20:34 |
11.45 |
1512 |
1512 |
集合竞价 |
| 09:20:37 |
11.44 |
1516 |
1516 |
集合竞价 |
| 09:20:40 |
11.44 |
1537 |
1537 |
集合竞价 |
| 09:20:43 |
11.44 |
1552 |
1552 |
集合竞价 |
| 09:20:46 |
11.44 |
1585 |
1585 |
集合竞价 |
| 09:20:52 |
11.44 |
1585 |
1585 |
集合竞价 |
| 09:20:55 |
11.44 |
1585 |
1585 |
集合竞价 |
| 09:20:58 |
11.44 |
1585 |
1585 |
集合竞价 |
| 09:21:01 |
11.44 |
1586 |
1586 |
集合竞价 |
| 09:21:04 |
11.44 |
1596 |
1596 |
集合竞价 |
| 09:21:07 |
11.44 |
1596 |
1596 |
集合竞价 |
| 09:21:10 |
11.44 |
1602 |
1602 |
集合竞价 |
| 09:21:13 |
11.44 |
1603 |
1603 |
集合竞价 |
| 09:21:19 |
11.44 |
1615 |
1615 |
集合竞价 |
| 09:21:22 |
11.44 |
1615 |
1615 |
集合竞价 |
| 09:21:26 |
11.44 |
1615 |
1615 |
集合竞价 |
| 09:21:28 |
11.44 |
1620 |
1620 |
集合竞价 |
| 09:21:31 |
11.4 |
1623 |
1623 |
集合竞价 |
| 09:21:34 |
11.4 |
1633 |
1633 |
集合竞价 |
| 09:21:37 |
11.4 |
1638 |
1638 |
集合竞价 |
| 09:21:41 |
11.4 |
1640 |
1640 |
集合竞价 |
| 09:21:46 |
11.4 |
1650 |
1650 |
集合竞价 |
| 09:21:49 |
11.4 |
1650 |
1650 |
集合竞价 |
| 09:21:52 |
11.33 |
1671 |
1671 |
集合竞价 |
| 09:21:55 |
11.33 |
1671 |
1671 |
集合竞价 |
| 09:21:58 |
11.33 |
1689 |
1689 |
集合竞价 |
| 09:22:01 |
11.33 |
1689 |
1689 |
集合竞价 |
| 09:22:04 |
11.33 |
1689 |
1689 |
集合竞价 |
| 09:22:08 |
11.33 |
1689 |
1689 |
集合竞价 |
| 09:22:10 |
11.33 |
1689 |
1689 |
集合竞价 |
| 09:22:13 |
11.3 |
1689 |
1689 |
集合竞价 |
| 09:22:17 |
11.26 |
1712 |
1712 |
集合竞价 |
| 09:22:19 |
11.21 |
1730 |
1730 |
集合竞价 |
| 09:22:22 |
11.21 |
1730 |
1730 |
集合竞价 |
| 09:22:26 |
11.21 |
1731 |
1731 |
集合竞价 |
| 09:22:29 |
11.21 |
1731 |
1731 |
集合竞价 |
| 09:22:31 |
11.21 |
1731 |
1731 |
集合竞价 |
| 09:22:35 |
11.21 |
1736 |
1736 |
集合竞价 |
| 09:22:38 |
11.21 |
1739 |
1739 |
集合竞价 |
| 09:22:41 |
11.21 |
1789 |
1789 |
集合竞价 |
| 09:22:44 |
11.21 |
1810 |
1810 |
集合竞价 |
| 09:22:47 |
11.21 |
1810 |
1810 |
集合竞价 |
| 09:22:50 |
11.21 |
1810 |
1810 |
集合竞价 |
| 09:22:53 |
11.2 |
1812 |
1812 |
集合竞价 |
| 09:22:56 |
11.17 |
1834 |
1834 |
集合竞价 |
| 09:22:59 |
11.17 |
1840 |
1840 |
集合竞价 |
| 09:23:02 |
11.1 |
1864 |
1864 |
集合竞价 |
| 09:23:05 |
11 |
1917 |
1917 |
集合竞价 |
| 09:23:08 |
11 |
1917 |
1917 |
集合竞价 |
| 09:23:11 |
11 |
2031 |
2031 |
集合竞价 |
| 09:23:14 |
11 |
2056 |
2056 |
集合竞价 |
| 09:23:17 |
11 |
2102 |
2102 |
集合竞价 |
| 09:23:20 |
11 |
2103 |
2103 |
集合竞价 |
| 09:23:23 |
11 |
2107 |
2107 |
集合竞价 |
| 09:23:26 |
11 |
2163 |
2163 |
集合竞价 |
| 09:23:29 |
11 |
2186 |
2186 |
集合竞价 |
| 09:23:31 |
11 |
2196 |
2196 |
集合竞价 |
| 09:23:35 |
11 |
2200 |
2200 |
集合竞价 |
| 09:23:38 |
10.98 |
2248 |
2248 |
集合竞价 |
| 09:23:41 |
10.98 |
2250 |
2250 |
集合竞价 |
| 09:23:44 |
10.97 |
2294 |
2294 |
集合竞价 |
| 09:23:47 |
10.96 |
2328 |
2328 |
集合竞价 |
| 09:23:50 |
10.97 |
2375 |
2375 |
集合竞价 |
| 09:23:53 |
10.98 |
2555 |
2555 |
集合竞价 |
| 09:23:56 |
10.97 |
2594 |
2594 |
集合竞价 |
| 09:23:59 |
10.96 |
2701 |
2701 |
集合竞价 |
| 09:24:02 |
10.96 |
2765 |
2765 |
集合竞价 |
| 09:24:05 |
10.96 |
2806 |
2806 |
集合竞价 |
| 09:24:08 |
10.96 |
3030 |
3030 |
集合竞价 |
| 09:24:11 |
10.96 |
3082 |
3082 |
集合竞价 |
| 09:24:14 |
10.96 |
3318 |
3318 |
集合竞价 |
| 09:24:17 |
10.96 |
3329 |
3329 |
集合竞价 |
| 09:24:20 |
10.94 |
3338 |
3338 |
集合竞价 |
| 09:24:23 |
10.94 |
3353 |
3353 |
集合竞价 |
| 09:24:26 |
10.9 |
3392 |
3392 |
集合竞价 |
| 09:24:29 |
10.9 |
3397 |
3397 |
集合竞价 |
| 09:24:32 |
10.9 |
3436 |
3436 |
集合竞价 |
| 09:24:35 |
10.86 |
3495 |
3495 |
集合竞价 |
| 09:24:38 |
10.85 |
3581 |
3581 |
集合竞价 |
| 09:24:41 |
10.84 |
3759 |
3759 |
集合竞价 |
| 09:24:44 |
10.81 |
3916 |
3916 |
集合竞价 |
| 09:24:47 |
10.81 |
3960 |
3960 |
集合竞价 |
| 09:24:50 |
10.8 |
4028 |
4028 |
集合竞价 |
| 09:24:53 |
10.79 |
4237 |
4237 |
集合竞价 |
| 09:24:56 |
10.77 |
4480 |
4480 |
集合竞价 |
| 09:24:59 |
10.6 |
5111 |
5111 |
集合竞价 |
| 09:25:04 |
10.73 |
6408 |
11519 |
买入 |
| 09:30:02 |
10.7 |
1530 |
13049 |
卖出 |
| 09:30:05 |
10.67 |
3652 |
16701 |
卖出 |
| 09:30:08 |
10.68 |
2700 |
19401 |
买入 |
| 09:30:11 |
10.71 |
2759 |
22160 |
买入 |
| 09:30:14 |
10.79 |
2251 |
24411 |
买入 |
| 09:30:17 |
10.74 |
1238 |
25649 |
卖出 |
| 09:30:20 |
10.83 |
842 |
26491 |
买入 |
| 09:30:23 |
10.82 |
984 |
27475 |
卖出 |
| 09:30:26 |
10.81 |
903 |
28378 |
卖出 |
| 09:30:29 |
10.81 |
1051 |
29429 |
买入 |
| 09:30:32 |
10.83 |
447 |
29876 |
买入 |
| 09:30:35 |
10.81 |
732 |
30608 |
卖出 |
| 09:30:38 |
10.79 |
773 |
31381 |
卖出 |
| 09:30:41 |
10.73 |
1076 |
32457 |
卖出 |
| 09:30:44 |
10.72 |
941 |
33398 |
卖出 |
| 09:30:47 |
10.7 |
1344 |
34742 |
卖出 |
| 09:30:50 |
10.66 |
947 |
35689 |
卖出 |
| 09:30:53 |
10.62 |
425 |
36114 |
卖出 |
| 09:30:56 |
10.58 |
632 |
36746 |
卖出 |
| 09:30:59 |
10.56 |
613 |
37359 |
卖出 |
| 09:31:02 |
10.57 |
536 |
37895 |
买入 |
| 09:31:05 |
10.56 |
938 |
38833 |
卖出 |
| 09:31:08 |
10.55 |
476 |
39309 |
卖出 |
| 09:31:11 |
10.56 |
1135 |
40444 |
买入 |
| 09:31:14 |
10.56 |
787 |
41231 |
卖出 |
| 09:31:17 |
10.56 |
749 |
41980 |
卖出 |
| 09:31:20 |
10.64 |
514 |
42494 |
买入 |
| 09:31:23 |
10.65 |
352 |
42846 |
买入 |
| 09:31:26 |
10.65 |
165 |
43011 |
买入 |
| 09:31:29 |
10.67 |
302 |
43313 |
买入 |
| 09:31:32 |
10.67 |
374 |
43687 |
买入 |
| 09:31:35 |
10.71 |
259 |
43946 |
买入 |
| 09:31:38 |
10.69 |
208 |
44154 |
卖出 |
| 09:31:41 |
10.69 |
608 |
44762 |
买入 |
| 09:31:44 |
10.7 |
535 |
45297 |
买入 |
| 09:31:47 |
10.69 |
1603 |
46900 |
卖出 |
| 09:31:50 |
10.72 |
1072 |
47972 |
买入 |
| 09:31:53 |
10.65 |
1445 |
49417 |
卖出 |
| 09:31:56 |
10.72 |
974 |
50391 |
买入 |
| 09:31:59 |
10.72 |
476 |
50867 |
卖出 |
| 09:32:02 |
10.75 |
323 |
51190 |
买入 |
| 09:32:05 |
10.71 |
663 |
51853 |
卖出 |
| 09:32:08 |
10.7 |
300 |
52153 |
卖出 |
| 09:32:11 |
10.68 |
628 |
52781 |
卖出 |
| 09:32:14 |
10.64 |
782 |
53563 |
卖出 |
| 09:32:17 |
10.63 |
873 |
54436 |
卖出 |
| 09:32:20 |
10.62 |
268 |
54704 |
卖出 |
| 09:32:23 |
10.62 |
227 |
54931 |
买入 |
| 09:32:26 |
10.62 |
665 |
55596 |
卖出 |
| 09:32:29 |
10.64 |
472 |
56068 |
买入 |
| 09:32:32 |
10.63 |
393 |
56461 |
卖出 |
| 09:32:35 |
10.64 |
208 |
56669 |
买入 |
| 09:32:38 |
10.64 |
333 |
57002 |
买入 |
| 09:32:41 |
10.66 |
381 |
57383 |
买入 |
| 09:32:44 |
10.67 |
104 |
57487 |
买入 |
| 09:32:47 |
10.67 |
206 |
57693 |
买入 |
| 09:32:50 |
10.66 |
346 |
58039 |
卖出 |
| 09:32:53 |
10.62 |
909 |
58948 |
卖出 |
| 09:32:56 |
10.62 |
846 |
59794 |
买入 |
| 09:32:59 |
10.62 |
780 |
60574 |
买入 |
| 09:33:02 |
10.62 |
709 |
61283 |
买入 |
| 09:33:05 |
10.59 |
256 |
61539 |
卖出 |
| 09:33:08 |
10.62 |
508 |
62047 |
买入 |
| 09:33:11 |
10.59 |
489 |
62536 |
卖出 |
| 09:33:14 |
10.58 |
504 |
63040 |
卖出 |
| 09:33:17 |
10.61 |
322 |
63362 |
买入 |
| 09:33:20 |
10.62 |
322 |
63684 |
买入 |
| 09:33:23 |
10.63 |
587 |
64271 |
买入 |
| 09:33:26 |
10.65 |
300 |
64571 |
买入 |
| 09:33:29 |
10.66 |
449 |
65020 |
买入 |
| 09:33:32 |
10.68 |
95 |
65115 |
买入 |
| 09:33:35 |
10.7 |
244 |
65359 |
买入 |
| 09:33:38 |
10.71 |
336 |
65695 |
买入 |
| 09:33:41 |
10.72 |
173 |
65868 |
买入 |
| 09:33:44 |
10.77 |
136 |
66004 |
买入 |
| 09:33:47 |
10.76 |
328 |
66332 |
卖出 |
| 09:33:50 |
10.83 |
570 |
66902 |
买入 |
| 09:33:53 |
10.85 |
342 |
67244 |
买入 |
| 09:33:56 |
10.86 |
223 |
67467 |
买入 |
| 09:33:59 |
10.88 |
482 |
67949 |
买入 |
| 09:34:02 |
10.89 |
399 |
68348 |
买入 |
| 09:34:05 |
10.93 |
524 |
68872 |
买入 |
| 09:34:08 |
10.94 |
513 |
69385 |
买入 |
| 09:34:11 |
10.94 |
712 |
70097 |
买入 |
| 09:34:14 |
10.96 |
1005 |
71102 |
买入 |
| 09:34:17 |
10.95 |
766 |
71868 |
卖出 |
| 09:34:20 |
10.93 |
1935 |
73803 |
卖出 |
| 09:34:23 |
10.96 |
836 |
74639 |
买入 |
| 09:34:26 |
10.95 |
842 |
75481 |
卖出 |
| 09:34:29 |
10.93 |
905 |
76386 |
卖出 |
| 09:34:32 |
10.96 |
700 |
77086 |
买入 |
| 09:34:35 |
10.96 |
318 |
77404 |
买入 |
| 09:34:38 |
10.95 |
736 |
78140 |
卖出 |
| 09:34:41 |
10.94 |
708 |
78848 |
卖出 |
| 09:34:44 |
10.93 |
677 |
79525 |
卖出 |
| 09:34:47 |
10.89 |
843 |
80368 |
卖出 |
| 09:34:50 |
10.89 |
654 |
81022 |
买入 |
| 09:34:53 |
10.86 |
422 |
81444 |
卖出 |
| 09:34:56 |
10.88 |
306 |
81750 |
买入 |
| 09:34:59 |
10.88 |
508 |
82258 |
买入 |
| 09:35:02 |
10.89 |
601 |
82859 |
买入 |
| 09:35:05 |
10.9 |
229 |
83088 |
买入 |
| 09:35:08 |
10.95 |
491 |
83579 |
买入 |
| 09:35:11 |
10.94 |
208 |
83787 |
卖出 |
| 09:35:14 |
10.97 |
508 |
84295 |
买入 |
| 09:35:17 |
11 |
957 |
85252 |
买入 |
| 09:35:20 |
11 |
244 |
85496 |
买入 |
| 09:35:23 |
10.98 |
607 |
86103 |
卖出 |
| 09:35:26 |
10.98 |
858 |
86961 |
买入 |