三江购物[601116]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.61 |
9 |
9 |
集合竞价 |
| 09:15:12 |
9.65 |
33 |
33 |
集合竞价 |
| 09:17:03 |
9.65 |
33 |
33 |
集合竞价 |
| 09:17:09 |
9.61 |
10 |
10 |
集合竞价 |
| 09:17:51 |
9.61 |
11 |
11 |
集合竞价 |
| 09:18:06 |
9.61 |
18 |
18 |
集合竞价 |
| 09:18:21 |
9.65 |
35 |
35 |
集合竞价 |
| 09:18:45 |
9.65 |
35 |
35 |
集合竞价 |
| 09:18:48 |
9.65 |
38 |
38 |
集合竞价 |
| 09:18:51 |
9.65 |
38 |
38 |
集合竞价 |
| 09:19:03 |
9.64 |
38 |
38 |
集合竞价 |
| 09:19:12 |
9.61 |
11 |
11 |
集合竞价 |
| 09:19:24 |
9.61 |
11 |
11 |
集合竞价 |
| 09:20:00 |
9.61 |
12 |
12 |
集合竞价 |
| 09:20:03 |
9.61 |
15 |
15 |
集合竞价 |
| 09:20:06 |
9.61 |
59 |
59 |
集合竞价 |
| 09:21:30 |
9.61 |
63 |
63 |
集合竞价 |
| 09:23:27 |
9.61 |
73 |
73 |
集合竞价 |
| 09:23:39 |
9.61 |
73 |
73 |
集合竞价 |
| 09:24:00 |
9.61 |
73 |
73 |
集合竞价 |
| 09:24:06 |
9.61 |
73 |
73 |
集合竞价 |
| 09:24:42 |
9.61 |
73 |
73 |
集合竞价 |
| 09:24:51 |
9.61 |
99 |
99 |
集合竞价 |
| 09:24:57 |
9.61 |
99 |
99 |
集合竞价 |
| 09:25:04 |
9.61 |
99 |
198 |
买入 |
| 09:30:00 |
9.57 |
27 |
225 |
卖出 |
| 09:30:03 |
9.59 |
50 |
275 |
买入 |
| 09:30:06 |
9.59 |
70 |
345 |
买入 |
| 09:30:09 |
9.59 |
9 |
354 |
买入 |
| 09:30:12 |
9.58 |
29 |
383 |
买入 |
| 09:30:15 |
9.56 |
52 |
435 |
卖出 |
| 09:30:18 |
9.56 |
33 |
468 |
卖出 |
| 09:30:21 |
9.56 |
16 |
484 |
买入 |
| 09:30:24 |
9.55 |
24 |
508 |
卖出 |
| 09:30:27 |
9.55 |
20 |
528 |
卖出 |
| 09:30:30 |
9.55 |
1 |
529 |
卖出 |
| 09:30:33 |
9.55 |
4 |
533 |
卖出 |
| 09:30:36 |
9.55 |
31 |
564 |
卖出 |
| 09:30:39 |
9.55 |
2 |
566 |
卖出 |
| 09:30:42 |
9.55 |
1 |
567 |
买入 |
| 09:30:45 |
9.55 |
41 |
608 |
买入 |
| 09:30:48 |
9.54 |
219 |
827 |
卖出 |
| 09:30:51 |
9.54 |
1 |
828 |
买入 |
| 09:30:54 |
9.54 |
10 |
838 |
买入 |
| 09:30:57 |
9.54 |
16 |
854 |
买入 |
| 09:31:00 |
9.54 |
2 |
856 |
买入 |
| 09:31:03 |
9.55 |
1 |
857 |
买入 |
| 09:31:06 |
9.55 |
4 |
861 |
买入 |
| 09:31:09 |
9.55 |
8 |
869 |
买入 |
| 09:31:12 |
9.54 |
55 |
924 |
卖出 |
| 09:31:15 |
9.54 |
26 |
950 |
买入 |
| 09:31:18 |
9.53 |
48 |
998 |
卖出 |
| 09:31:21 |
9.51 |
103 |
1101 |
卖出 |
| 09:31:24 |
9.53 |
28 |
1129 |
买入 |
| 09:31:27 |
9.54 |
22 |
1151 |
卖出 |
| 09:31:30 |
9.52 |
1 |
1152 |
卖出 |
| 09:31:33 |
9.54 |
2 |
1154 |
买入 |
| 09:31:36 |
9.54 |
3 |
1157 |
买入 |
| 09:31:39 |
9.53 |
7 |
1164 |
卖出 |
| 09:31:45 |
9.54 |
4 |
1168 |
卖出 |
| 09:31:48 |
9.53 |
11 |
1179 |
卖出 |
| 09:31:51 |
9.54 |
19 |
1198 |
买入 |
| 09:31:54 |
9.54 |
5 |
1203 |
买入 |
| 09:31:57 |
9.54 |
1 |
1204 |
卖出 |
| 09:32:00 |
9.55 |
364 |
1568 |
买入 |
| 09:32:03 |
9.54 |
4 |
1572 |
卖出 |
| 09:32:09 |
9.55 |
59 |
1631 |
买入 |
| 09:32:12 |
9.54 |
41 |
1672 |
卖出 |
| 09:32:15 |
9.54 |
193 |
1865 |
买入 |
| 09:32:18 |
9.54 |
12 |
1877 |
买入 |
| 09:32:21 |
9.54 |
6 |
1883 |
买入 |
| 09:32:24 |
9.54 |
20 |
1903 |
买入 |
| 09:32:27 |
9.54 |
17 |
1920 |
买入 |
| 09:32:30 |
9.54 |
119 |
2039 |
买入 |
| 09:32:33 |
9.54 |
16 |
2055 |
买入 |
| 09:32:36 |
9.55 |
110 |
2165 |
买入 |
| 09:32:39 |
9.55 |
6 |
2171 |
买入 |
| 09:32:42 |
9.55 |
3 |
2174 |
卖出 |
| 09:32:45 |
9.54 |
107 |
2281 |
卖出 |
| 09:32:48 |
9.55 |
1 |
2282 |
买入 |
| 09:32:51 |
9.55 |
19 |
2301 |
买入 |
| 09:32:54 |
9.55 |
66 |
2367 |
买入 |
| 09:32:57 |
9.54 |
1 |
2368 |
卖出 |
| 09:33:00 |
9.54 |
3 |
2371 |
卖出 |
| 09:33:03 |
9.55 |
133 |
2504 |
买入 |
| 09:33:06 |
9.55 |
20 |
2524 |
买入 |
| 09:33:09 |
9.56 |
4 |
2528 |
买入 |
| 09:33:18 |
9.57 |
3 |
2531 |
买入 |
| 09:33:27 |
9.57 |
24 |
2555 |
买入 |
| 09:33:30 |
9.57 |
5 |
2560 |
卖出 |
| 09:33:33 |
9.59 |
1 |
2561 |
买入 |
| 09:33:36 |
9.59 |
78 |
2639 |
买入 |
| 09:33:39 |
9.59 |
11 |
2650 |
买入 |
| 09:33:42 |
9.58 |
20 |
2670 |
卖出 |
| 09:33:45 |
9.59 |
5 |
2675 |
买入 |
| 09:33:48 |
9.59 |
29 |
2704 |
买入 |
| 09:33:51 |
9.59 |
6 |
2710 |
卖出 |
| 09:33:54 |
9.6 |
70 |
2780 |
买入 |
| 09:33:57 |
9.61 |
53 |
2833 |
买入 |
| 09:34:00 |
9.6 |
16 |
2849 |
卖出 |
| 09:34:03 |
9.61 |
7 |
2856 |
买入 |
| 09:34:06 |
9.61 |
31 |
2887 |
买入 |
| 09:34:09 |
9.6 |
108 |
2995 |
卖出 |
| 09:34:12 |
9.61 |
1 |
2996 |
买入 |
| 09:34:15 |
9.6 |
1 |
2997 |
卖出 |
| 09:34:21 |
9.6 |
7 |
3004 |
卖出 |
| 09:34:24 |
9.61 |
8 |
3012 |
买入 |
| 09:34:30 |
9.61 |
5 |
3017 |
买入 |
| 09:34:33 |
9.61 |
60 |
3077 |
买入 |
| 09:34:36 |
9.6 |
71 |
3148 |
卖出 |
| 09:34:42 |
9.6 |
18 |
3166 |
卖出 |
| 09:34:45 |
9.6 |
65 |
3231 |
卖出 |
| 09:34:48 |
9.61 |
17 |
3248 |
买入 |
| 09:34:51 |
9.6 |
101 |
3349 |
卖出 |
| 09:34:57 |
9.6 |
112 |
3461 |
买入 |
| 09:35:00 |
9.59 |
75 |
3536 |
卖出 |
| 09:35:03 |
9.59 |
14 |
3550 |
卖出 |
| 09:35:06 |
9.59 |
24 |
3574 |
卖出 |
| 09:35:09 |
9.58 |
4 |
3578 |
卖出 |
| 09:35:15 |
9.58 |
27 |
3605 |
卖出 |
| 09:35:18 |
9.58 |
7 |
3612 |
卖出 |
| 09:35:24 |
9.57 |
63 |
3675 |
卖出 |
| 09:35:27 |
9.57 |
51 |
3726 |
卖出 |
| 09:35:30 |
9.57 |
13 |
3739 |
卖出 |
| 09:35:33 |
9.56 |
4 |
3743 |
卖出 |
| 09:35:36 |
9.58 |
64 |
3807 |
买入 |
| 09:35:39 |
9.57 |
5 |
3812 |
卖出 |
| 09:35:42 |
9.58 |
11 |
3823 |
买入 |
| 09:35:48 |
9.57 |
2 |
3825 |
卖出 |
| 09:35:51 |
9.57 |
2 |
3827 |
买入 |
| 09:35:54 |
9.56 |
169 |
3996 |
卖出 |
| 09:36:00 |
9.56 |
1 |
3997 |
卖出 |
| 09:36:03 |
9.56 |
191 |
4188 |
卖出 |
| 09:36:09 |
9.56 |
30 |
4218 |
卖出 |
| 09:36:12 |
9.56 |
58 |
4276 |
卖出 |
| 09:36:15 |
9.56 |
77 |
4353 |
卖出 |
| 09:36:18 |
9.57 |
1 |
4354 |
买入 |
| 09:36:21 |
9.56 |
1 |
4355 |
卖出 |
| 09:36:24 |
9.57 |
20 |
4375 |
买入 |
| 09:36:27 |
9.56 |
3 |
4378 |
卖出 |
| 09:36:30 |
9.57 |
1 |
4379 |
买入 |
| 09:36:33 |
9.56 |
3 |
4382 |
卖出 |
| 09:36:36 |
9.57 |
54 |
4436 |
买入 |
| 09:36:39 |
9.57 |
1 |
4437 |
卖出 |
| 09:36:42 |
9.57 |
5 |
4442 |
卖出 |
| 09:36:45 |
9.56 |
138 |
4580 |
卖出 |
| 09:36:48 |
9.56 |
37 |
4617 |
卖出 |
| 09:36:51 |
9.57 |
10 |
4627 |
买入 |
| 09:36:54 |
9.57 |
11 |
4638 |
买入 |
| 09:36:57 |
9.56 |
10 |
4648 |
卖出 |
| 09:37:00 |
9.56 |
1 |
4649 |
卖出 |
| 09:37:03 |
9.56 |
43 |
4692 |
卖出 |
| 09:37:12 |
9.57 |
32 |
4724 |
买入 |
| 09:37:15 |
9.57 |
23 |
4747 |
买入 |
| 09:37:18 |
9.57 |
11 |
4758 |
买入 |
| 09:37:21 |
9.57 |
56 |
4814 |
卖出 |
| 09:37:24 |
9.57 |
81 |
4895 |
买入 |
| 09:37:27 |
9.57 |
33 |
4928 |
买入 |
| 09:37:39 |
9.56 |
1 |
4929 |
买入 |
| 09:37:48 |
9.57 |
2 |
4931 |
买入 |
| 09:37:54 |
9.56 |
8 |
4939 |
卖出 |
| 09:38:00 |
9.56 |
55 |
4994 |
卖出 |
| 09:38:12 |
9.56 |
7 |
5001 |
卖出 |
| 09:38:15 |
9.54 |
768 |
5769 |
卖出 |
| 09:38:18 |
9.54 |
9 |
5778 |
买入 |
| 09:38:21 |
9.54 |
17 |
5795 |
买入 |
| 09:38:24 |
9.53 |
3 |
5798 |
卖出 |
| 09:38:27 |
9.53 |
57 |
5855 |
卖出 |
| 09:38:30 |
9.53 |
4 |
5859 |
卖出 |
| 09:38:36 |
9.54 |
301 |
6160 |
买入 |
| 09:38:54 |
9.54 |
2 |
6162 |
卖出 |
| 09:38:57 |
9.54 |
36 |
6198 |
卖出 |
| 09:39:00 |
9.54 |
44 |
6242 |
卖出 |
| 09:39:03 |
9.54 |
5 |
6247 |
买入 |
| 09:39:06 |
9.54 |
3 |
6250 |
买入 |
| 09:39:09 |
9.54 |
2 |
6252 |
买入 |
| 09:39:12 |
9.56 |
73 |
6325 |
买入 |
| 09:39:15 |
9.56 |
32 |
6357 |
卖出 |
| 09:39:18 |
9.54 |
39 |
6396 |
卖出 |
| 09:39:21 |
9.55 |
1 |
6397 |
买入 |
| 09:39:27 |
9.55 |
7 |
6404 |
买入 |
| 09:39:30 |
9.55 |
7 |
6411 |
买入 |
| 09:39:33 |
9.55 |
4 |
6415 |
买入 |
| 09:39:42 |
9.55 |
9 |
6424 |
卖出 |
| 09:39:45 |
9.55 |
33 |
6457 |
卖出 |
| 09:39:54 |
9.54 |
10 |
6467 |
卖出 |
| 09:40:00 |
9.54 |
56 |
6523 |
卖出 |
| 09:40:03 |
9.54 |
7 |
6530 |
卖出 |
| 09:40:09 |
9.54 |
48 |
6578 |
卖出 |
| 09:40:12 |
9.54 |
106 |
6684 |
卖出 |
| 09:40:15 |
9.55 |
61 |
6745 |
买入 |
| 09:40:18 |
9.55 |
14 |
6759 |
买入 |
| 09:40:21 |
9.55 |
2 |
6761 |
买入 |
| 09:40:24 |
9.55 |
5 |
6766 |
买入 |
| 09:40:27 |
9.54 |
5 |
6771 |
卖出 |
| 09:40:30 |
9.54 |
95 |
6866 |
卖出 |
| 09:40:33 |
9.53 |
1 |
6867 |
卖出 |
| 09:40:36 |
9.53 |
68 |
6935 |
卖出 |
| 09:40:39 |
9.54 |
20 |
6955 |
买入 |
| 09:40:48 |
9.54 |
17 |
6972 |
买入 |
| 09:40:51 |
9.54 |
4 |
6976 |
买入 |
| 09:40:54 |
9.54 |
10 |
6986 |
买入 |
| 09:40:57 |
9.53 |
3 |
6989 |
卖出 |
| 09:41:00 |
9.53 |
200 |
7189 |
卖出 |
| 09:41:03 |
9.53 |
52 |
7241 |
卖出 |
| 09:41:12 |
9.53 |
3 |
7244 |
买入 |
| 09:41:15 |
9.53 |
5 |
7249 |
买入 |
| 09:41:18 |
9.53 |
101 |
7350 |
买入 |
| 09:41:21 |
9.53 |
13 |
7363 |
买入 |
| 09:41:24 |
9.54 |
301 |
7664 |
买入 |
| 09:41:27 |
9.54 |
459 |
8123 |
买入 |
| 09:41:30 |
9.52 |
23 |
8146 |
卖出 |
| 09:41:36 |
9.52 |
65 |
8211 |
卖出 |
| 09:41:39 |
9.52 |
198 |
8409 |
卖出 |
| 09:41:42 |
9.54 |
9 |
8418 |
买入 |
| 09:41:51 |
9.52 |
100 |
8518 |
卖出 |
| 09:41:54 |
9.53 |
12 |
8530 |
买入 |
| 09:42:00 |
9.53 |
87 |
8617 |
买入 |
| 09:42:03 |
9.53 |
7 |
8624 |
买入 |
| 09:42:06 |
9.52 |
30 |
8654 |
卖出 |
| 09:42:12 |
9.52 |
6 |
8660 |
卖出 |
| 09:42:15 |
9.52 |
136 |
8796 |
卖出 |
| 09:42:18 |
9.52 |
10 |
8806 |
卖出 |
| 09:42:21 |
9.52 |
5 |
8811 |
卖出 |
| 09:42:24 |
9.52 |
20 |
8831 |
卖出 |
| 09:42:27 |
9.53 |
52 |
8883 |
买入 |
| 09:42:30 |
9.53 |
11 |
8894 |
买入 |
| 09:42:33 |
9.53 |
12 |
8906 |
买入 |
| 09:42:36 |
9.53 |
8 |
8914 |
卖出 |
| 09:42:39 |
9.52 |
19 |
8933 |
卖出 |
| 09:42:42 |
9.53 |
20 |
8953 |
买入 |
| 09:42:45 |
9.53 |
57 |
9010 |
买入 |
| 09:42:54 |
9.53 |
1 |
9011 |
买入 |
| 09:42:57 |
9.53 |
1 |
9012 |
买入 |
| 09:43:03 |
9.53 |
73 |
9085 |
买入 |
| 09:43:06 |
9.53 |
4 |
9089 |
买入 |
| 09:43:09 |
9.52 |
31 |
9120 |
卖出 |
| 09:43:15 |
9.53 |
2 |
9122 |
卖出 |
| 09:43:21 |
9.54 |
223 |
9345 |
买入 |
| 09:43:24 |
9.54 |
24 |
9369 |
买入 |
| 09:43:30 |
9.54 |
47 |
9416 |
卖出 |
| 09:43:36 |
9.54 |
27 |
9443 |
买入 |
| 09:43:39 |
9.53 |
5 |
9448 |
卖出 |
| 09:43:45 |
9.54 |
25 |
9473 |
买入 |
| 09:43:51 |
9.54 |
5 |
9478 |
买入 |
| 09:43:57 |
9.54 |
31 |
9509 |
卖出 |
| 09:44:03 |
9.55 |
37 |
9546 |
买入 |
| 09:44:06 |
9.55 |
20 |
9566 |
买入 |
| 09:44:09 |
9.56 |
86 |
9652 |
买入 |
| 09:44:12 |
9.56 |
33 |
9685 |
买入 |
| 09:44:15 |
9.56 |
1 |
9686 |
卖出 |
| 09:44:18 |
9.56 |
4 |
9690 |
买入 |
| 09:44:21 |
9.55 |
23 |
9713 |
卖出 |
| 09:44:27 |
9.58 |
14 |
9727 |
买入 |
| 09:44:30 |
9.58 |
6 |
9733 |
卖出 |
| 09:44:54 |
9.58 |
15 |
9748 |
卖出 |
| 09:45:00 |
9.59 |
1 |
9749 |
买入 |
| 09:45:03 |
9.58 |
91 |
9840 |
卖出 |
| 09:45:06 |
9.58 |
10 |
9850 |
买入 |
| 09:45:12 |
9.57 |
152 |
10002 |
卖出 |
| 09:45:18 |
9.56 |
1 |
10003 |
买入 |
| 09:45:21 |
9.55 |
10 |
10013 |
卖出 |
| 09:45:27 |
9.54 |
30 |
10043 |
卖出 |
| 09:45:33 |
9.55 |
1 |
10044 |
卖出 |
| 09:45:45 |
9.55 |
14 |
10058 |
卖出 |
| 09:45:57 |
9.55 |
51 |
10109 |
卖出 |
| 09:46:00 |
9.55 |
16 |
10125 |
买入 |
| 09:46:03 |
9.55 |
87 |
10212 |
买入 |
| 09:46:06 |
9.57 |
77 |
10289 |
买入 |
| 09:46:09 |
9.55 |
10 |
10299 |
卖出 |
| 09:46:24 |
9.56 |
1 |
10300 |
卖出 |
| 09:46:39 |
9.56 |
52 |
10352 |
卖出 |
| 09:46:42 |
9.57 |
2 |
10354 |
买入 |
| 09:46:45 |
9.56 |
7 |
10361 |
卖出 |
| 09:46:51 |
9.56 |
10 |
10371 |
买入 |
| 09:46:54 |
9.57 |
59 |
10430 |
买入 |
| 09:47:00 |
9.58 |
8 |
10438 |
买入 |
| 09:47:03 |
9.58 |
6 |
10444 |
买入 |
| 09:47:06 |
9.59 |
40 |
10484 |
买入 |
| 09:47:09 |
9.58 |
15 |
10499 |
卖出 |
| 09:47:12 |
9.59 |
1 |
10500 |
买入 |
| 09:47:18 |
9.59 |
13 |
10513 |
买入 |
| 09:47:27 |
9.59 |
10 |
10523 |
买入 |
| 09:47:30 |
9.59 |
20 |
10543 |
买入 |
| 09:47:33 |
9.6 |
106 |
10649 |
买入 |
| 09:47:39 |
9.61 |
1 |
10650 |
买入 |
| 09:47:42 |
9.61 |
37 |
10687 |
买入 |
| 09:47:45 |
9.61 |
94 |
10781 |
买入 |
| 09:47:48 |
9.61 |
7 |
10788 |
卖出 |
| 09:47:51 |
9.62 |
45 |
10833 |
买入 |
| 09:47:54 |
9.62 |
53 |
10886 |
买入 |
| 09:48:00 |
9.62 |
77 |
10963 |
买入 |
| 09:48:03 |
9.61 |
99 |
11062 |
卖出 |
| 09:48:06 |
9.62 |
28 |
11090 |
买入 |
| 09:48:09 |
9.62 |
15 |
11105 |
卖出 |
| 09:48:15 |
9.62 |
20 |
11125 |
买入 |
| 09:48:18 |
9.62 |
2 |
11127 |
卖出 |
| 09:48:24 |
9.62 |
18 |
11145 |
买入 |
| 09:48:30 |
9.62 |
20 |
11165 |
卖出 |
| 09:48:33 |
9.62 |
58 |
11223 |
卖出 |