常熟银行[601128]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.78 |
3 |
3 |
集合竞价 |
| 09:15:05 |
7.78 |
3 |
3 |
集合竞价 |
| 09:15:08 |
7.8 |
77 |
77 |
集合竞价 |
| 09:15:11 |
7.8 |
78 |
78 |
集合竞价 |
| 09:15:38 |
7.8 |
78 |
78 |
集合竞价 |
| 09:15:44 |
7.8 |
78 |
78 |
集合竞价 |
| 09:16:38 |
7.8 |
79 |
79 |
集合竞价 |
| 09:17:17 |
7.8 |
79 |
79 |
集合竞价 |
| 09:17:50 |
7.8 |
80 |
80 |
集合竞价 |
| 09:17:56 |
7.8 |
81 |
81 |
集合竞价 |
| 09:19:35 |
7.8 |
81 |
81 |
集合竞价 |
| 09:19:53 |
7.8 |
81 |
81 |
集合竞价 |
| 09:20:17 |
7.8 |
133 |
133 |
集合竞价 |
| 09:20:41 |
7.8 |
133 |
133 |
集合竞价 |
| 09:21:50 |
7.8 |
133 |
133 |
集合竞价 |
| 09:22:11 |
7.8 |
233 |
233 |
集合竞价 |
| 09:22:23 |
7.8 |
233 |
233 |
集合竞价 |
| 09:23:08 |
7.8 |
233 |
233 |
集合竞价 |
| 09:23:29 |
7.8 |
233 |
233 |
集合竞价 |
| 09:23:38 |
7.8 |
233 |
233 |
集合竞价 |
| 09:23:53 |
7.8 |
233 |
233 |
集合竞价 |
| 09:24:02 |
7.8 |
254 |
254 |
集合竞价 |
| 09:24:11 |
7.8 |
257 |
257 |
集合竞价 |
| 09:24:14 |
7.8 |
257 |
257 |
集合竞价 |
| 09:24:17 |
7.8 |
259 |
259 |
集合竞价 |
| 09:24:20 |
7.8 |
259 |
259 |
集合竞价 |
| 09:24:23 |
7.8 |
259 |
259 |
集合竞价 |
| 09:24:29 |
7.8 |
261 |
261 |
集合竞价 |
| 09:24:32 |
7.8 |
262 |
262 |
集合竞价 |
| 09:24:41 |
7.8 |
262 |
262 |
集合竞价 |
| 09:24:50 |
7.8 |
262 |
262 |
集合竞价 |
| 09:24:53 |
7.8 |
277 |
277 |
集合竞价 |
| 09:24:56 |
7.79 |
278 |
278 |
集合竞价 |
| 09:24:59 |
7.78 |
316 |
316 |
集合竞价 |
| 09:25:02 |
7.78 |
316 |
632 |
卖出 |
| 09:30:05 |
7.78 |
78 |
710 |
卖出 |
| 09:30:08 |
7.78 |
70 |
780 |
卖出 |
| 09:30:11 |
7.77 |
378 |
1158 |
卖出 |
| 09:30:14 |
7.79 |
106 |
1264 |
买入 |
| 09:30:17 |
7.79 |
87 |
1351 |
买入 |
| 09:30:20 |
7.78 |
253 |
1604 |
卖出 |
| 09:30:23 |
7.78 |
82 |
1686 |
买入 |
| 09:30:26 |
7.78 |
4 |
1690 |
买入 |
| 09:30:29 |
7.78 |
35 |
1725 |
买入 |
| 09:30:32 |
7.77 |
7 |
1732 |
卖出 |
| 09:30:35 |
7.77 |
31 |
1763 |
卖出 |
| 09:30:38 |
7.77 |
78 |
1841 |
卖出 |
| 09:30:41 |
7.79 |
221 |
2062 |
买入 |
| 09:30:44 |
7.79 |
82 |
2144 |
买入 |
| 09:30:47 |
7.79 |
75 |
2219 |
买入 |
| 09:30:50 |
7.77 |
14 |
2233 |
卖出 |
| 09:30:53 |
7.79 |
127 |
2360 |
买入 |
| 09:30:56 |
7.78 |
143 |
2503 |
买入 |
| 09:30:59 |
7.79 |
45 |
2548 |
买入 |
| 09:31:02 |
7.79 |
54 |
2602 |
买入 |
| 09:31:05 |
7.79 |
144 |
2746 |
卖出 |
| 09:31:08 |
7.79 |
85 |
2831 |
卖出 |
| 09:31:11 |
7.79 |
203 |
3034 |
卖出 |
| 09:31:14 |
7.8 |
257 |
3291 |
买入 |
| 09:31:17 |
7.8 |
807 |
4098 |
卖出 |
| 09:31:20 |
7.79 |
175 |
4273 |
卖出 |
| 09:31:23 |
7.8 |
33 |
4306 |
买入 |
| 09:31:26 |
7.79 |
146 |
4452 |
卖出 |
| 09:31:29 |
7.79 |
47 |
4499 |
买入 |
| 09:31:32 |
7.79 |
56 |
4555 |
买入 |
| 09:31:35 |
7.78 |
30 |
4585 |
卖出 |
| 09:31:38 |
7.78 |
1 |
4586 |
卖出 |
| 09:31:41 |
7.78 |
2 |
4588 |
卖出 |
| 09:31:44 |
7.78 |
306 |
4894 |
卖出 |
| 09:31:47 |
7.78 |
76 |
4970 |
买入 |
| 09:31:50 |
7.78 |
172 |
5142 |
买入 |
| 09:31:53 |
7.78 |
21 |
5163 |
买入 |
| 09:31:56 |
7.77 |
7 |
5170 |
卖出 |
| 09:31:59 |
7.78 |
30 |
5200 |
买入 |
| 09:32:02 |
7.77 |
220 |
5420 |
卖出 |
| 09:32:05 |
7.78 |
80 |
5500 |
买入 |
| 09:32:08 |
7.78 |
57 |
5557 |
买入 |
| 09:32:11 |
7.79 |
112 |
5669 |
买入 |
| 09:32:14 |
7.77 |
30 |
5699 |
卖出 |
| 09:32:17 |
7.78 |
7 |
5706 |
买入 |
| 09:32:20 |
7.77 |
96 |
5802 |
卖出 |
| 09:32:23 |
7.78 |
155 |
5957 |
买入 |
| 09:32:26 |
7.78 |
5 |
5962 |
卖出 |
| 09:32:29 |
7.79 |
68 |
6030 |
买入 |
| 09:32:32 |
7.79 |
90 |
6120 |
买入 |
| 09:32:35 |
7.77 |
61 |
6181 |
卖出 |
| 09:32:38 |
7.79 |
36 |
6217 |
买入 |
| 09:32:41 |
7.77 |
60 |
6277 |
卖出 |
| 09:32:44 |
7.78 |
106 |
6383 |
买入 |
| 09:32:47 |
7.78 |
114 |
6497 |
买入 |
| 09:32:50 |
7.79 |
50 |
6547 |
买入 |
| 09:32:53 |
7.79 |
25 |
6572 |
买入 |
| 09:32:56 |
7.78 |
111 |
6683 |
卖出 |
| 09:32:59 |
7.8 |
87 |
6770 |
买入 |
| 09:33:02 |
7.78 |
110 |
6880 |
卖出 |
| 09:33:05 |
7.77 |
217 |
7097 |
卖出 |
| 09:33:08 |
7.76 |
273 |
7370 |
卖出 |
| 09:33:11 |
7.78 |
30 |
7400 |
买入 |
| 09:33:14 |
7.77 |
147 |
7547 |
卖出 |
| 09:33:17 |
7.76 |
18 |
7565 |
卖出 |
| 09:33:20 |
7.77 |
4 |
7569 |
买入 |
| 09:33:23 |
7.77 |
22 |
7591 |
卖出 |
| 09:33:26 |
7.78 |
34 |
7625 |
买入 |
| 09:33:29 |
7.77 |
1 |
7626 |
卖出 |
| 09:33:32 |
7.77 |
50 |
7676 |
卖出 |
| 09:33:35 |
7.77 |
5 |
7681 |
卖出 |
| 09:33:38 |
7.77 |
13 |
7694 |
卖出 |
| 09:33:41 |
7.78 |
14 |
7708 |
买入 |
| 09:33:44 |
7.78 |
66 |
7774 |
买入 |
| 09:33:47 |
7.78 |
1 |
7775 |
卖出 |
| 09:33:50 |
7.78 |
9 |
7784 |
卖出 |
| 09:33:53 |
7.78 |
23 |
7807 |
卖出 |
| 09:33:56 |
7.78 |
35 |
7842 |
卖出 |
| 09:33:59 |
7.78 |
14 |
7856 |
买入 |
| 09:34:02 |
7.78 |
35 |
7891 |
卖出 |
| 09:34:05 |
7.79 |
105 |
7996 |
买入 |
| 09:34:08 |
7.77 |
22 |
8018 |
卖出 |
| 09:34:11 |
7.78 |
192 |
8210 |
买入 |
| 09:34:14 |
7.78 |
111 |
8321 |
卖出 |
| 09:34:17 |
7.79 |
52 |
8373 |
买入 |
| 09:34:20 |
7.78 |
18 |
8391 |
卖出 |
| 09:34:23 |
7.79 |
47 |
8438 |
买入 |
| 09:34:26 |
7.78 |
24 |
8462 |
卖出 |
| 09:34:29 |
7.78 |
15 |
8477 |
卖出 |
| 09:34:32 |
7.78 |
8 |
8485 |
卖出 |
| 09:34:35 |
7.79 |
4 |
8489 |
买入 |
| 09:34:41 |
7.79 |
8 |
8497 |
买入 |
| 09:34:44 |
7.79 |
15 |
8512 |
买入 |
| 09:34:47 |
7.8 |
150 |
8662 |
买入 |
| 09:34:50 |
7.8 |
16 |
8678 |
买入 |
| 09:34:53 |
7.8 |
80 |
8758 |
买入 |
| 09:34:56 |
7.8 |
20 |
8778 |
买入 |
| 09:34:59 |
7.8 |
11 |
8789 |
买入 |
| 09:35:02 |
7.8 |
43 |
8832 |
买入 |
| 09:35:05 |
7.8 |
172 |
9004 |
买入 |
| 09:35:08 |
7.8 |
52 |
9056 |
卖出 |
| 09:35:11 |
7.8 |
79 |
9135 |
卖出 |
| 09:35:14 |
7.81 |
107 |
9242 |
买入 |
| 09:35:17 |
7.8 |
68 |
9310 |
卖出 |
| 09:35:20 |
7.81 |
68 |
9378 |
买入 |
| 09:35:23 |
7.81 |
21 |
9399 |
买入 |
| 09:35:26 |
7.81 |
121 |
9520 |
买入 |
| 09:35:29 |
7.8 |
55 |
9575 |
卖出 |
| 09:35:32 |
7.81 |
40 |
9615 |
买入 |
| 09:35:35 |
7.82 |
69 |
9684 |
买入 |
| 09:35:38 |
7.81 |
8 |
9692 |
卖出 |
| 09:35:41 |
7.81 |
1 |
9693 |
买入 |
| 09:35:44 |
7.81 |
86 |
9779 |
买入 |
| 09:35:47 |
7.8 |
21 |
9800 |
卖出 |
| 09:35:50 |
7.81 |
5 |
9805 |
买入 |
| 09:35:56 |
7.81 |
5 |
9810 |
买入 |
| 09:35:59 |
7.81 |
9 |
9819 |
买入 |
| 09:36:02 |
7.8 |
7 |
9826 |
卖出 |
| 09:36:05 |
7.81 |
7 |
9833 |
买入 |
| 09:36:08 |
7.81 |
13 |
9846 |
买入 |
| 09:36:14 |
7.81 |
143 |
9989 |
买入 |
| 09:36:17 |
7.81 |
26 |
10015 |
卖出 |
| 09:36:20 |
7.81 |
30 |
10045 |
卖出 |
| 09:36:23 |
7.81 |
6 |
10051 |
卖出 |
| 09:36:26 |
7.82 |
64 |
10115 |
买入 |
| 09:36:29 |
7.82 |
40 |
10155 |
卖出 |
| 09:36:32 |
7.82 |
16 |
10171 |
卖出 |
| 09:36:35 |
7.82 |
39 |
10210 |
卖出 |
| 09:36:38 |
7.82 |
20 |
10230 |
买入 |
| 09:36:41 |
7.82 |
25 |
10255 |
卖出 |
| 09:36:44 |
7.82 |
31 |
10286 |
买入 |
| 09:36:47 |
7.82 |
21 |
10307 |
卖出 |
| 09:36:50 |
7.83 |
79 |
10386 |
买入 |
| 09:36:53 |
7.83 |
67 |
10453 |
买入 |
| 09:36:56 |
7.84 |
77 |
10530 |
买入 |
| 09:36:59 |
7.83 |
62 |
10592 |
卖出 |
| 09:37:02 |
7.83 |
135 |
10727 |
卖出 |
| 09:37:05 |
7.83 |
80 |
10807 |
买入 |
| 09:37:08 |
7.83 |
34 |
10841 |
买入 |
| 09:37:11 |
7.81 |
11 |
10852 |
卖出 |
| 09:37:20 |
7.82 |
35 |
10887 |
卖出 |
| 09:37:23 |
7.83 |
136 |
11023 |
买入 |
| 09:37:26 |
7.82 |
54 |
11077 |
卖出 |
| 09:37:29 |
7.82 |
63 |
11140 |
卖出 |
| 09:37:32 |
7.82 |
34 |
11174 |
买入 |
| 09:37:35 |
7.82 |
22 |
11196 |
买入 |
| 09:37:38 |
7.83 |
151 |
11347 |
买入 |
| 09:37:41 |
7.83 |
34 |
11381 |
买入 |
| 09:37:44 |
7.83 |
45 |
11426 |
买入 |
| 09:37:47 |
7.83 |
144 |
11570 |
买入 |
| 09:37:50 |
7.82 |
73 |
11643 |
卖出 |
| 09:37:53 |
7.82 |
1 |
11644 |
卖出 |
| 09:37:56 |
7.82 |
10 |
11654 |
卖出 |
| 09:37:59 |
7.82 |
94 |
11748 |
卖出 |
| 09:38:02 |
7.82 |
19 |
11767 |
卖出 |
| 09:38:05 |
7.83 |
4 |
11771 |
买入 |
| 09:38:14 |
7.82 |
29 |
11800 |
卖出 |
| 09:38:17 |
7.82 |
80 |
11880 |
卖出 |
| 09:38:20 |
7.82 |
23 |
11903 |
卖出 |
| 09:38:23 |
7.82 |
20 |
11923 |
买入 |
| 09:38:26 |
7.82 |
25 |
11948 |
买入 |
| 09:38:29 |
7.82 |
22 |
11970 |
买入 |
| 09:38:32 |
7.82 |
64 |
12034 |
卖出 |
| 09:38:35 |
7.81 |
21 |
12055 |
卖出 |
| 09:38:38 |
7.81 |
23 |
12078 |
卖出 |
| 09:38:41 |
7.81 |
11 |
12089 |
卖出 |
| 09:38:44 |
7.81 |
14 |
12103 |
卖出 |
| 09:38:50 |
7.82 |
48 |
12151 |
买入 |
| 09:38:53 |
7.82 |
40 |
12191 |
买入 |
| 09:38:56 |
7.83 |
10 |
12201 |
买入 |
| 09:38:59 |
7.82 |
11 |
12212 |
卖出 |
| 09:39:02 |
7.82 |
60 |
12272 |
卖出 |
| 09:39:05 |
7.82 |
1 |
12273 |
卖出 |
| 09:39:11 |
7.82 |
372 |
12645 |
卖出 |
| 09:39:14 |
7.83 |
209 |
12854 |
买入 |
| 09:39:17 |
7.82 |
55 |
12909 |
卖出 |
| 09:39:20 |
7.82 |
79 |
12988 |
卖出 |
| 09:39:23 |
7.82 |
289 |
13277 |
卖出 |
| 09:39:26 |
7.82 |
165 |
13442 |
买入 |
| 09:39:29 |
7.84 |
402 |
13844 |
买入 |
| 09:39:32 |
7.84 |
23 |
13867 |
买入 |
| 09:39:35 |
7.83 |
10 |
13877 |
买入 |
| 09:39:38 |
7.82 |
17 |
13894 |
卖出 |
| 09:39:44 |
7.82 |
8 |
13902 |
卖出 |
| 09:39:47 |
7.83 |
34 |
13936 |
买入 |
| 09:39:50 |
7.83 |
28 |
13964 |
买入 |
| 09:39:53 |
7.83 |
80 |
14044 |
卖出 |
| 09:39:56 |
7.83 |
50 |
14094 |
买入 |
| 09:39:59 |
7.83 |
30 |
14124 |
买入 |
| 09:40:05 |
7.83 |
11 |
14135 |
买入 |
| 09:40:08 |
7.82 |
228 |
14363 |
卖出 |
| 09:40:11 |
7.81 |
276 |
14639 |
卖出 |
| 09:40:14 |
7.81 |
1 |
14640 |
卖出 |
| 09:40:17 |
7.82 |
71 |
14711 |
买入 |
| 09:40:20 |
7.83 |
104 |
14815 |
买入 |
| 09:40:23 |
7.82 |
162 |
14977 |
卖出 |
| 09:40:26 |
7.84 |
56 |
15033 |
买入 |
| 09:40:29 |
7.84 |
46 |
15079 |
买入 |
| 09:40:32 |
7.84 |
20 |
15099 |
买入 |
| 09:40:35 |
7.82 |
6 |
15105 |
卖出 |
| 09:40:38 |
7.83 |
2 |
15107 |
买入 |
| 09:40:41 |
7.84 |
21 |
15128 |
买入 |
| 09:40:44 |
7.84 |
697 |
15825 |
买入 |
| 09:40:47 |
7.83 |
16 |
15841 |
卖出 |
| 09:40:50 |
7.83 |
73 |
15914 |
买入 |
| 09:40:53 |
7.82 |
13 |
15927 |
卖出 |
| 09:40:56 |
7.83 |
3 |
15930 |
买入 |
| 09:40:59 |
7.83 |
5 |
15935 |
买入 |
| 09:41:02 |
7.83 |
6 |
15941 |
买入 |
| 09:41:05 |
7.82 |
2 |
15943 |
卖出 |
| 09:41:08 |
7.83 |
1 |
15944 |
买入 |
| 09:41:14 |
7.82 |
2 |
15946 |
卖出 |
| 09:41:17 |
7.82 |
93 |
16039 |
卖出 |
| 09:41:23 |
7.82 |
36 |
16075 |
买入 |
| 09:41:26 |
7.81 |
12 |
16087 |
卖出 |
| 09:41:32 |
7.82 |
11 |
16098 |
买入 |
| 09:41:35 |
7.82 |
3 |
16101 |
买入 |
| 09:41:38 |
7.81 |
15 |
16116 |
卖出 |
| 09:41:41 |
7.82 |
64 |
16180 |
买入 |
| 09:41:44 |
7.81 |
166 |
16346 |
卖出 |
| 09:41:47 |
7.81 |
50 |
16396 |
卖出 |
| 09:41:50 |
7.81 |
17 |
16413 |
买入 |
| 09:41:56 |
7.81 |
5 |
16418 |
买入 |
| 09:41:59 |
7.81 |
16 |
16434 |
买入 |
| 09:42:02 |
7.8 |
44 |
16478 |
卖出 |
| 09:42:05 |
7.81 |
13 |
16491 |
买入 |
| 09:42:08 |
7.8 |
12 |
16503 |
卖出 |
| 09:42:11 |
7.81 |
63 |
16566 |
卖出 |
| 09:42:14 |
7.81 |
2 |
16568 |
卖出 |
| 09:42:17 |
7.81 |
5 |
16573 |
卖出 |
| 09:42:20 |
7.8 |
13 |
16586 |
卖出 |
| 09:42:23 |
7.82 |
33 |
16619 |
买入 |
| 09:42:26 |
7.82 |
9 |
16628 |
买入 |
| 09:42:29 |
7.82 |
12 |
16640 |
买入 |
| 09:42:32 |
7.82 |
28 |
16668 |
买入 |
| 09:42:35 |
7.82 |
94 |
16762 |
买入 |
| 09:42:38 |
7.82 |
1 |
16763 |
卖出 |
| 09:42:41 |
7.82 |
1 |
16764 |
卖出 |
| 09:42:44 |
7.83 |
15 |
16779 |
买入 |
| 09:42:47 |
7.83 |
2 |
16781 |
买入 |
| 09:42:50 |
7.82 |
33 |
16814 |
卖出 |
| 09:42:53 |
7.83 |
150 |
16964 |
买入 |
| 09:42:56 |
7.83 |
4 |
16968 |
卖出 |
| 09:42:59 |
7.83 |
11 |
16979 |
买入 |
| 09:43:02 |
7.83 |
63 |
17042 |
卖出 |
| 09:43:08 |
7.84 |
2 |
17044 |
买入 |
| 09:43:11 |
7.84 |
36 |
17080 |
买入 |
| 09:43:14 |
7.84 |
11 |
17091 |
买入 |
| 09:43:17 |
7.84 |
3 |
17094 |
买入 |
| 09:43:23 |
7.84 |
30 |
17124 |
买入 |
| 09:43:26 |
7.84 |
2 |
17126 |
买入 |
| 09:43:29 |
7.84 |
78 |
17204 |
买入 |
| 09:43:32 |
7.84 |
125 |
17329 |
买入 |
| 09:43:35 |
7.84 |
82 |
17411 |
买入 |
| 09:43:38 |
7.83 |
27 |
17438 |
卖出 |
| 09:43:41 |
7.83 |
1 |
17439 |
卖出 |
| 09:43:44 |
7.84 |
32 |
17471 |
买入 |
| 09:43:47 |
7.84 |
2 |
17473 |
买入 |
| 09:43:53 |
7.84 |
25 |
17498 |
买入 |
| 09:43:56 |
7.83 |
30 |
17528 |
卖出 |
| 09:43:59 |
7.84 |
53 |
17581 |
买入 |
| 09:44:02 |
7.84 |
1 |
17582 |
买入 |
| 09:44:05 |
7.83 |
1 |
17583 |
卖出 |
| 09:44:08 |
7.84 |
10 |
17593 |
买入 |
| 09:44:11 |
7.83 |
44 |
17637 |
卖出 |