常熟银行[601128]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.39 |
62 |
62 |
集合竞价 |
| 09:15:04 |
7.39 |
371 |
371 |
集合竞价 |
| 09:15:07 |
7.4 |
853 |
853 |
集合竞价 |
| 09:15:10 |
7.5 |
853 |
853 |
集合竞价 |
| 09:15:13 |
7.5 |
863 |
863 |
集合竞价 |
| 09:15:16 |
7.5 |
863 |
863 |
集合竞价 |
| 09:15:25 |
7.51 |
863 |
863 |
集合竞价 |
| 09:15:40 |
7.6 |
884 |
884 |
集合竞价 |
| 09:16:46 |
7.6 |
884 |
884 |
集合竞价 |
| 09:16:58 |
7.6 |
892 |
892 |
集合竞价 |
| 09:18:10 |
7.6 |
892 |
892 |
集合竞价 |
| 09:18:58 |
7.51 |
868 |
868 |
集合竞价 |
| 09:19:34 |
7.51 |
868 |
868 |
集合竞价 |
| 09:19:40 |
7.52 |
868 |
868 |
集合竞价 |
| 09:19:46 |
7.52 |
868 |
868 |
集合竞价 |
| 09:20:01 |
7.52 |
870 |
870 |
集合竞价 |
| 09:20:04 |
7.52 |
870 |
870 |
集合竞价 |
| 09:20:10 |
7.52 |
890 |
890 |
集合竞价 |
| 09:20:19 |
7.52 |
890 |
890 |
集合竞价 |
| 09:20:25 |
7.52 |
890 |
890 |
集合竞价 |
| 09:20:34 |
7.52 |
892 |
892 |
集合竞价 |
| 09:20:37 |
7.52 |
894 |
894 |
集合竞价 |
| 09:20:46 |
7.52 |
960 |
960 |
集合竞价 |
| 09:20:49 |
7.52 |
960 |
960 |
集合竞价 |
| 09:21:07 |
7.52 |
960 |
960 |
集合竞价 |
| 09:21:10 |
7.52 |
960 |
960 |
集合竞价 |
| 09:21:16 |
7.52 |
960 |
960 |
集合竞价 |
| 09:22:19 |
7.52 |
960 |
960 |
集合竞价 |
| 09:22:28 |
7.52 |
960 |
960 |
集合竞价 |
| 09:22:31 |
7.52 |
960 |
960 |
集合竞价 |
| 09:22:49 |
7.52 |
960 |
960 |
集合竞价 |
| 09:22:58 |
7.52 |
960 |
960 |
集合竞价 |
| 09:23:01 |
7.52 |
971 |
971 |
集合竞价 |
| 09:23:10 |
7.52 |
971 |
971 |
集合竞价 |
| 09:23:13 |
7.53 |
971 |
971 |
集合竞价 |
| 09:23:46 |
7.53 |
971 |
971 |
集合竞价 |
| 09:23:52 |
7.53 |
971 |
971 |
集合竞价 |
| 09:24:04 |
7.53 |
971 |
971 |
集合竞价 |
| 09:24:10 |
7.53 |
971 |
971 |
集合竞价 |
| 09:24:13 |
7.53 |
971 |
971 |
集合竞价 |
| 09:24:16 |
7.53 |
971 |
971 |
集合竞价 |
| 09:24:22 |
7.53 |
971 |
971 |
集合竞价 |
| 09:24:25 |
7.53 |
971 |
971 |
集合竞价 |
| 09:24:28 |
7.53 |
971 |
971 |
集合竞价 |
| 09:24:31 |
7.53 |
971 |
971 |
集合竞价 |
| 09:24:34 |
7.53 |
971 |
971 |
集合竞价 |
| 09:24:37 |
7.6 |
1138 |
1138 |
集合竞价 |
| 09:24:40 |
7.6 |
1138 |
1138 |
集合竞价 |
| 09:24:52 |
7.6 |
1138 |
1138 |
集合竞价 |
| 09:24:55 |
7.6 |
1139 |
1139 |
集合竞价 |
| 09:24:58 |
7.68 |
1435 |
1435 |
集合竞价 |
| 09:25:01 |
7.7 |
1879 |
1879 |
集合竞价 |
| 09:25:06 |
7.7 |
1879 |
3758 |
卖出 |
| 09:30:01 |
7.72 |
139 |
3897 |
买入 |
| 09:30:04 |
7.69 |
1491 |
5388 |
卖出 |
| 09:30:07 |
7.69 |
697 |
6085 |
卖出 |
| 09:30:10 |
7.67 |
825 |
6910 |
卖出 |
| 09:30:13 |
7.64 |
1785 |
8695 |
卖出 |
| 09:30:16 |
7.63 |
731 |
9426 |
卖出 |
| 09:30:19 |
7.6 |
2976 |
12402 |
卖出 |
| 09:30:22 |
7.59 |
3337 |
15739 |
卖出 |
| 09:30:25 |
7.63 |
630 |
16369 |
买入 |
| 09:30:28 |
7.65 |
1161 |
17530 |
买入 |
| 09:30:31 |
7.62 |
151 |
17681 |
卖出 |
| 09:30:34 |
7.61 |
696 |
18377 |
卖出 |
| 09:30:37 |
7.66 |
594 |
18971 |
买入 |
| 09:30:40 |
7.59 |
665 |
19636 |
卖出 |
| 09:30:43 |
7.62 |
19 |
19655 |
买入 |
| 09:30:46 |
7.6 |
583 |
20238 |
卖出 |
| 09:30:49 |
7.59 |
1161 |
21399 |
卖出 |
| 09:30:52 |
7.58 |
554 |
21953 |
卖出 |
| 09:30:55 |
7.58 |
230 |
22183 |
买入 |
| 09:30:58 |
7.58 |
501 |
22684 |
卖出 |
| 09:31:01 |
7.59 |
68 |
22752 |
买入 |
| 09:31:04 |
7.59 |
499 |
23251 |
卖出 |
| 09:31:07 |
7.6 |
84 |
23335 |
买入 |
| 09:31:10 |
7.6 |
161 |
23496 |
买入 |
| 09:31:13 |
7.6 |
58 |
23554 |
买入 |
| 09:31:16 |
7.59 |
202 |
23756 |
卖出 |
| 09:31:19 |
7.6 |
436 |
24192 |
卖出 |
| 09:31:22 |
7.6 |
94 |
24286 |
买入 |
| 09:31:25 |
7.59 |
315 |
24601 |
卖出 |
| 09:31:28 |
7.58 |
323 |
24924 |
卖出 |
| 09:31:31 |
7.58 |
2162 |
27086 |
买入 |
| 09:31:34 |
7.57 |
305 |
27391 |
卖出 |
| 09:31:37 |
7.58 |
364 |
27755 |
买入 |
| 09:31:40 |
7.57 |
593 |
28348 |
卖出 |
| 09:31:43 |
7.59 |
33 |
28381 |
买入 |
| 09:31:46 |
7.57 |
487 |
28868 |
卖出 |
| 09:31:49 |
7.59 |
76 |
28944 |
买入 |
| 09:31:52 |
7.59 |
2 |
28946 |
买入 |
| 09:31:55 |
7.57 |
124 |
29070 |
卖出 |
| 09:31:58 |
7.57 |
82 |
29152 |
卖出 |
| 09:32:01 |
7.57 |
646 |
29798 |
卖出 |
| 09:32:04 |
7.59 |
54 |
29852 |
买入 |
| 09:32:07 |
7.59 |
283 |
30135 |
卖出 |
| 09:32:10 |
7.6 |
190 |
30325 |
买入 |
| 09:32:13 |
7.59 |
401 |
30726 |
卖出 |
| 09:32:16 |
7.59 |
39 |
30765 |
买入 |
| 09:32:19 |
7.59 |
274 |
31039 |
卖出 |
| 09:32:22 |
7.59 |
74 |
31113 |
卖出 |
| 09:32:25 |
7.61 |
108 |
31221 |
买入 |
| 09:32:28 |
7.59 |
296 |
31517 |
卖出 |
| 09:32:31 |
7.59 |
201 |
31718 |
卖出 |
| 09:32:34 |
7.61 |
167 |
31885 |
买入 |
| 09:32:37 |
7.59 |
117 |
32002 |
卖出 |
| 09:32:40 |
7.61 |
240 |
32242 |
买入 |
| 09:32:43 |
7.59 |
116 |
32358 |
卖出 |
| 09:32:46 |
7.6 |
1 |
32359 |
卖出 |
| 09:32:49 |
7.6 |
39 |
32398 |
买入 |
| 09:32:52 |
7.59 |
70 |
32468 |
卖出 |
| 09:32:55 |
7.6 |
58 |
32526 |
买入 |
| 09:32:58 |
7.6 |
58 |
32584 |
卖出 |
| 09:33:01 |
7.6 |
148 |
32732 |
卖出 |
| 09:33:04 |
7.61 |
8 |
32740 |
买入 |
| 09:33:07 |
7.6 |
142 |
32882 |
卖出 |
| 09:33:10 |
7.6 |
309 |
33191 |
买入 |
| 09:33:13 |
7.61 |
77 |
33268 |
买入 |
| 09:33:16 |
7.62 |
261 |
33529 |
买入 |
| 09:33:19 |
7.62 |
93 |
33622 |
卖出 |
| 09:33:22 |
7.63 |
104 |
33726 |
买入 |
| 09:33:25 |
7.63 |
56 |
33782 |
卖出 |
| 09:33:28 |
7.63 |
75 |
33857 |
卖出 |
| 09:33:31 |
7.64 |
68 |
33925 |
买入 |
| 09:33:34 |
7.63 |
32 |
33957 |
卖出 |
| 09:33:37 |
7.63 |
84 |
34041 |
卖出 |
| 09:33:40 |
7.63 |
225 |
34266 |
卖出 |
| 09:33:43 |
7.64 |
37 |
34303 |
买入 |
| 09:33:46 |
7.63 |
121 |
34424 |
卖出 |
| 09:33:49 |
7.64 |
313 |
34737 |
买入 |
| 09:33:52 |
7.64 |
67 |
34804 |
买入 |
| 09:33:55 |
7.63 |
78 |
34882 |
卖出 |
| 09:33:58 |
7.63 |
61 |
34943 |
买入 |
| 09:34:01 |
7.63 |
20 |
34963 |
卖出 |
| 09:34:04 |
7.63 |
103 |
35066 |
买入 |
| 09:34:07 |
7.64 |
22 |
35088 |
买入 |
| 09:34:10 |
7.63 |
49 |
35137 |
卖出 |
| 09:34:13 |
7.62 |
30 |
35167 |
卖出 |
| 09:34:16 |
7.63 |
40 |
35207 |
买入 |
| 09:34:19 |
7.62 |
14 |
35221 |
卖出 |
| 09:34:22 |
7.63 |
64 |
35285 |
买入 |
| 09:34:25 |
7.63 |
18 |
35303 |
买入 |
| 09:34:28 |
7.62 |
172 |
35475 |
卖出 |
| 09:34:34 |
7.63 |
13 |
35488 |
买入 |
| 09:34:37 |
7.62 |
55 |
35543 |
卖出 |
| 09:34:40 |
7.62 |
54 |
35597 |
卖出 |
| 09:34:43 |
7.63 |
21 |
35618 |
买入 |
| 09:34:49 |
7.63 |
1 |
35619 |
买入 |
| 09:34:52 |
7.62 |
12 |
35631 |
卖出 |
| 09:34:55 |
7.62 |
19 |
35650 |
卖出 |
| 09:34:58 |
7.63 |
55 |
35705 |
买入 |
| 09:35:01 |
7.63 |
33 |
35738 |
买入 |
| 09:35:04 |
7.63 |
12 |
35750 |
买入 |
| 09:35:07 |
7.63 |
65 |
35815 |
买入 |
| 09:35:10 |
7.62 |
160 |
35975 |
卖出 |
| 09:35:13 |
7.63 |
13 |
35988 |
买入 |
| 09:35:16 |
7.62 |
148 |
36136 |
卖出 |
| 09:35:19 |
7.63 |
195 |
36331 |
买入 |
| 09:35:22 |
7.63 |
8 |
36339 |
买入 |
| 09:35:25 |
7.63 |
57 |
36396 |
买入 |
| 09:35:28 |
7.63 |
51 |
36447 |
买入 |
| 09:35:31 |
7.62 |
152 |
36599 |
卖出 |
| 09:35:34 |
7.62 |
313 |
36912 |
买入 |
| 09:35:37 |
7.62 |
76 |
36988 |
买入 |
| 09:35:40 |
7.62 |
231 |
37219 |
买入 |
| 09:35:43 |
7.62 |
125 |
37344 |
买入 |
| 09:35:46 |
7.63 |
42 |
37386 |
买入 |
| 09:35:49 |
7.62 |
76 |
37462 |
卖出 |
| 09:35:52 |
7.63 |
152 |
37614 |
买入 |
| 09:35:55 |
7.62 |
41 |
37655 |
卖出 |
| 09:35:58 |
7.62 |
8 |
37663 |
卖出 |
| 09:36:01 |
7.63 |
1 |
37664 |
买入 |
| 09:36:04 |
7.63 |
53 |
37717 |
买入 |
| 09:36:07 |
7.63 |
41 |
37758 |
买入 |
| 09:36:10 |
7.63 |
32 |
37790 |
买入 |
| 09:36:13 |
7.63 |
112 |
37902 |
买入 |
| 09:36:16 |
7.63 |
111 |
38013 |
买入 |
| 09:36:19 |
7.62 |
143 |
38156 |
卖出 |
| 09:36:22 |
7.63 |
250 |
38406 |
买入 |
| 09:36:25 |
7.62 |
37 |
38443 |
卖出 |
| 09:36:28 |
7.62 |
164 |
38607 |
卖出 |
| 09:36:31 |
7.62 |
125 |
38732 |
买入 |
| 09:36:34 |
7.62 |
11 |
38743 |
买入 |
| 09:36:37 |
7.62 |
76 |
38819 |
卖出 |
| 09:36:40 |
7.62 |
19 |
38838 |
买入 |
| 09:36:43 |
7.61 |
28 |
38866 |
卖出 |
| 09:36:46 |
7.62 |
72 |
38938 |
买入 |
| 09:36:49 |
7.61 |
387 |
39325 |
卖出 |
| 09:36:52 |
7.62 |
35 |
39360 |
买入 |
| 09:36:58 |
7.62 |
27 |
39387 |
买入 |
| 09:37:01 |
7.62 |
95 |
39482 |
买入 |
| 09:37:04 |
7.61 |
42 |
39524 |
卖出 |
| 09:37:07 |
7.61 |
36 |
39560 |
卖出 |
| 09:37:10 |
7.61 |
139 |
39699 |
卖出 |
| 09:37:13 |
7.61 |
60 |
39759 |
买入 |
| 09:37:16 |
7.61 |
105 |
39864 |
卖出 |
| 09:37:19 |
7.61 |
69 |
39933 |
买入 |
| 09:37:22 |
7.61 |
65 |
39998 |
买入 |
| 09:37:25 |
7.59 |
589 |
40587 |
卖出 |
| 09:37:28 |
7.6 |
151 |
40738 |
买入 |
| 09:37:31 |
7.6 |
100 |
40838 |
卖出 |
| 09:37:34 |
7.6 |
148 |
40986 |
卖出 |
| 09:37:37 |
7.6 |
14 |
41000 |
买入 |
| 09:37:40 |
7.59 |
59 |
41059 |
卖出 |
| 09:37:49 |
7.59 |
26 |
41085 |
卖出 |
| 09:37:52 |
7.6 |
439 |
41524 |
买入 |
| 09:37:55 |
7.59 |
33 |
41557 |
卖出 |
| 09:37:58 |
7.6 |
143 |
41700 |
买入 |
| 09:38:01 |
7.61 |
145 |
41845 |
买入 |
| 09:38:04 |
7.61 |
201 |
42046 |
买入 |
| 09:38:07 |
7.61 |
164 |
42210 |
卖出 |
| 09:38:10 |
7.61 |
77 |
42287 |
买入 |
| 09:38:13 |
7.61 |
100 |
42387 |
卖出 |
| 09:38:16 |
7.61 |
309 |
42696 |
买入 |
| 09:38:19 |
7.62 |
103 |
42799 |
买入 |
| 09:38:22 |
7.61 |
27 |
42826 |
卖出 |
| 09:38:25 |
7.62 |
33 |
42859 |
买入 |
| 09:38:28 |
7.61 |
64 |
42923 |
卖出 |
| 09:38:31 |
7.62 |
38 |
42961 |
买入 |
| 09:38:34 |
7.62 |
65 |
43026 |
买入 |
| 09:38:37 |
7.61 |
181 |
43207 |
卖出 |
| 09:38:40 |
7.62 |
84 |
43291 |
买入 |
| 09:38:43 |
7.61 |
52 |
43343 |
卖出 |
| 09:38:46 |
7.61 |
155 |
43498 |
卖出 |
| 09:38:49 |
7.61 |
71 |
43569 |
卖出 |
| 09:38:52 |
7.6 |
6 |
43575 |
卖出 |
| 09:38:58 |
7.61 |
12 |
43587 |
买入 |
| 09:39:01 |
7.6 |
24 |
43611 |
卖出 |
| 09:39:04 |
7.6 |
8 |
43619 |
卖出 |
| 09:39:07 |
7.6 |
45 |
43664 |
卖出 |
| 09:39:10 |
7.61 |
22 |
43686 |
买入 |
| 09:39:13 |
7.6 |
59 |
43745 |
卖出 |
| 09:39:16 |
7.61 |
37 |
43782 |
买入 |
| 09:39:19 |
7.61 |
20 |
43802 |
买入 |
| 09:39:22 |
7.61 |
207 |
44009 |
买入 |
| 09:39:25 |
7.61 |
40 |
44049 |
卖出 |
| 09:39:28 |
7.62 |
29 |
44078 |
买入 |
| 09:39:31 |
7.61 |
13 |
44091 |
卖出 |
| 09:39:34 |
7.61 |
18 |
44109 |
买入 |
| 09:39:37 |
7.61 |
30 |
44139 |
买入 |
| 09:39:40 |
7.6 |
153 |
44292 |
卖出 |
| 09:39:43 |
7.6 |
22 |
44314 |
卖出 |
| 09:39:46 |
7.6 |
1 |
44315 |
卖出 |
| 09:39:49 |
7.6 |
24 |
44339 |
卖出 |
| 09:39:52 |
7.61 |
6 |
44345 |
买入 |
| 09:39:55 |
7.6 |
131 |
44476 |
卖出 |
| 09:39:58 |
7.6 |
42 |
44518 |
卖出 |
| 09:40:01 |
7.6 |
26 |
44544 |
卖出 |
| 09:40:04 |
7.6 |
42 |
44586 |
卖出 |
| 09:40:07 |
7.61 |
39 |
44625 |
买入 |
| 09:40:10 |
7.61 |
98 |
44723 |
买入 |
| 09:40:13 |
7.6 |
145 |
44868 |
卖出 |
| 09:40:16 |
7.62 |
70 |
44938 |
买入 |
| 09:40:19 |
7.62 |
41 |
44979 |
卖出 |
| 09:40:22 |
7.62 |
61 |
45040 |
卖出 |
| 09:40:25 |
7.62 |
22 |
45062 |
卖出 |
| 09:40:28 |
7.63 |
34 |
45096 |
买入 |
| 09:40:31 |
7.62 |
28 |
45124 |
卖出 |
| 09:40:34 |
7.63 |
13 |
45137 |
买入 |
| 09:40:37 |
7.62 |
30 |
45167 |
卖出 |
| 09:40:40 |
7.62 |
9 |
45176 |
卖出 |
| 09:40:43 |
7.62 |
81 |
45257 |
卖出 |
| 09:40:46 |
7.62 |
10 |
45267 |
卖出 |
| 09:40:49 |
7.62 |
29 |
45296 |
卖出 |
| 09:40:52 |
7.63 |
111 |
45407 |
买入 |
| 09:40:55 |
7.62 |
37 |
45444 |
卖出 |
| 09:40:58 |
7.63 |
13 |
45457 |
买入 |
| 09:41:01 |
7.62 |
44 |
45501 |
卖出 |
| 09:41:04 |
7.63 |
14 |
45515 |
买入 |
| 09:41:07 |
7.63 |
104 |
45619 |
买入 |
| 09:41:10 |
7.63 |
14 |
45633 |
买入 |
| 09:41:13 |
7.63 |
14 |
45647 |
买入 |
| 09:41:16 |
7.63 |
1 |
45648 |
买入 |
| 09:41:19 |
7.62 |
72 |
45720 |
卖出 |
| 09:41:22 |
7.63 |
12 |
45732 |
买入 |
| 09:41:28 |
7.62 |
93 |
45825 |
卖出 |
| 09:41:31 |
7.63 |
65 |
45890 |
买入 |
| 09:41:34 |
7.63 |
21 |
45911 |
买入 |
| 09:41:37 |
7.62 |
210 |
46121 |
卖出 |
| 09:41:40 |
7.63 |
20 |
46141 |
买入 |
| 09:41:43 |
7.62 |
228 |
46369 |
卖出 |
| 09:41:49 |
7.62 |
53 |
46422 |
卖出 |
| 09:41:52 |
7.63 |
6 |
46428 |
买入 |
| 09:41:55 |
7.63 |
5 |
46433 |
买入 |
| 09:41:58 |
7.62 |
220 |
46653 |
卖出 |
| 09:42:01 |
7.62 |
26 |
46679 |
卖出 |
| 09:42:04 |
7.62 |
75 |
46754 |
卖出 |
| 09:42:07 |
7.62 |
291 |
47045 |
卖出 |
| 09:42:10 |
7.62 |
40 |
47085 |
买入 |
| 09:42:13 |
7.62 |
171 |
47256 |
买入 |
| 09:42:16 |
7.62 |
139 |
47395 |
卖出 |
| 09:42:19 |
7.63 |
74 |
47469 |
买入 |
| 09:42:22 |
7.63 |
74 |
47543 |
买入 |
| 09:42:25 |
7.63 |
8 |
47551 |
买入 |
| 09:42:28 |
7.63 |
12 |
47563 |
买入 |
| 09:42:31 |
7.62 |
77 |
47640 |
卖出 |
| 09:42:34 |
7.62 |
34 |
47674 |
卖出 |
| 09:42:37 |
7.62 |
34 |
47708 |
卖出 |
| 09:42:40 |
7.63 |
4 |
47712 |
买入 |
| 09:42:43 |
7.63 |
40 |
47752 |
买入 |