常熟银行[601128]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.19 |
79 |
79 |
集合竞价 |
| 09:15:07 |
8.19 |
110 |
110 |
集合竞价 |
| 09:15:10 |
8.19 |
129 |
129 |
集合竞价 |
| 09:15:13 |
8.19 |
129 |
129 |
集合竞价 |
| 09:15:34 |
8.19 |
130 |
130 |
集合竞价 |
| 09:15:37 |
8.19 |
143 |
143 |
集合竞价 |
| 09:15:40 |
8.19 |
143 |
143 |
集合竞价 |
| 09:15:43 |
8.19 |
143 |
143 |
集合竞价 |
| 09:15:49 |
8.19 |
143 |
143 |
集合竞价 |
| 09:15:55 |
8.19 |
143 |
143 |
集合竞价 |
| 09:16:01 |
8.19 |
143 |
143 |
集合竞价 |
| 09:16:07 |
8.19 |
146 |
146 |
集合竞价 |
| 09:16:19 |
8.19 |
146 |
146 |
集合竞价 |
| 09:16:31 |
8.19 |
156 |
156 |
集合竞价 |
| 09:16:37 |
8.19 |
160 |
160 |
集合竞价 |
| 09:17:10 |
8.19 |
173 |
173 |
集合竞价 |
| 09:17:13 |
8.19 |
173 |
173 |
集合竞价 |
| 09:17:22 |
8.19 |
173 |
173 |
集合竞价 |
| 09:17:28 |
8.19 |
186 |
186 |
集合竞价 |
| 09:18:01 |
8.19 |
186 |
186 |
集合竞价 |
| 09:18:07 |
8.19 |
187 |
187 |
集合竞价 |
| 09:18:10 |
8.19 |
187 |
187 |
集合竞价 |
| 09:18:13 |
8.19 |
193 |
193 |
集合竞价 |
| 09:18:34 |
8.19 |
193 |
193 |
集合竞价 |
| 09:18:37 |
8.19 |
206 |
206 |
集合竞价 |
| 09:18:46 |
8.19 |
207 |
207 |
集合竞价 |
| 09:18:58 |
8.19 |
207 |
207 |
集合竞价 |
| 09:19:04 |
8.19 |
206 |
206 |
集合竞价 |
| 09:19:07 |
8.19 |
212 |
212 |
集合竞价 |
| 09:19:31 |
8.19 |
212 |
212 |
集合竞价 |
| 09:19:58 |
8.19 |
212 |
212 |
集合竞价 |
| 09:20:01 |
8.19 |
221 |
221 |
集合竞价 |
| 09:20:04 |
8.19 |
230 |
230 |
集合竞价 |
| 09:20:10 |
8.19 |
230 |
230 |
集合竞价 |
| 09:20:13 |
8.19 |
231 |
231 |
集合竞价 |
| 09:20:28 |
8.19 |
231 |
231 |
集合竞价 |
| 09:20:31 |
8.19 |
233 |
233 |
集合竞价 |
| 09:20:34 |
8.19 |
234 |
234 |
集合竞价 |
| 09:20:40 |
8.19 |
235 |
235 |
集合竞价 |
| 09:20:55 |
8.19 |
243 |
243 |
集合竞价 |
| 09:20:58 |
8.18 |
266 |
266 |
集合竞价 |
| 09:21:01 |
8.18 |
272 |
272 |
集合竞价 |
| 09:21:04 |
8.17 |
272 |
272 |
集合竞价 |
| 09:21:07 |
8.17 |
272 |
272 |
集合竞价 |
| 09:21:40 |
8.17 |
272 |
272 |
集合竞价 |
| 09:21:43 |
8.17 |
272 |
272 |
集合竞价 |
| 09:21:49 |
8.17 |
272 |
272 |
集合竞价 |
| 09:22:13 |
8.15 |
272 |
272 |
集合竞价 |
| 09:22:16 |
8.15 |
272 |
272 |
集合竞价 |
| 09:22:19 |
8.15 |
282 |
282 |
集合竞价 |
| 09:22:22 |
8.15 |
307 |
307 |
集合竞价 |
| 09:22:25 |
8.15 |
312 |
312 |
集合竞价 |
| 09:22:31 |
8.12 |
312 |
312 |
集合竞价 |
| 09:22:40 |
8.11 |
312 |
312 |
集合竞价 |
| 09:22:43 |
8.1 |
320 |
320 |
集合竞价 |
| 09:22:46 |
8.1 |
322 |
322 |
集合竞价 |
| 09:23:04 |
8.1 |
335 |
335 |
集合竞价 |
| 09:23:07 |
8.1 |
340 |
340 |
集合竞价 |
| 09:23:10 |
8.1 |
343 |
343 |
集合竞价 |
| 09:23:13 |
8.1 |
343 |
343 |
集合竞价 |
| 09:23:16 |
8.1 |
352 |
352 |
集合竞价 |
| 09:23:22 |
8.1 |
352 |
352 |
集合竞价 |
| 09:23:25 |
8.09 |
371 |
371 |
集合竞价 |
| 09:23:28 |
8.09 |
372 |
372 |
集合竞价 |
| 09:23:34 |
8.09 |
372 |
372 |
集合竞价 |
| 09:23:46 |
8.09 |
372 |
372 |
集合竞价 |
| 09:23:49 |
8.09 |
386 |
386 |
集合竞价 |
| 09:23:52 |
8.09 |
386 |
386 |
集合竞价 |
| 09:23:55 |
8.09 |
405 |
405 |
集合竞价 |
| 09:23:58 |
8.09 |
407 |
407 |
集合竞价 |
| 09:24:01 |
8.09 |
407 |
407 |
集合竞价 |
| 09:24:04 |
8.09 |
428 |
428 |
集合竞价 |
| 09:24:07 |
8.09 |
428 |
428 |
集合竞价 |
| 09:24:16 |
8.09 |
656 |
656 |
集合竞价 |
| 09:24:19 |
8.09 |
723 |
723 |
集合竞价 |
| 09:24:22 |
8.09 |
741 |
741 |
集合竞价 |
| 09:24:25 |
8.09 |
743 |
743 |
集合竞价 |
| 09:24:28 |
8.09 |
743 |
743 |
集合竞价 |
| 09:24:31 |
8.09 |
748 |
748 |
集合竞价 |
| 09:24:34 |
8.08 |
808 |
808 |
集合竞价 |
| 09:24:37 |
8.08 |
873 |
873 |
集合竞价 |
| 09:24:40 |
8.08 |
876 |
876 |
集合竞价 |
| 09:24:43 |
8.04 |
899 |
899 |
集合竞价 |
| 09:24:46 |
8.04 |
902 |
902 |
集合竞价 |
| 09:24:49 |
8.05 |
907 |
907 |
集合竞价 |
| 09:24:52 |
8.04 |
945 |
945 |
集合竞价 |
| 09:24:55 |
8.06 |
1139 |
1139 |
集合竞价 |
| 09:24:58 |
8.06 |
1231 |
1231 |
集合竞价 |
| 09:25:01 |
8.06 |
1440 |
1440 |
集合竞价 |
| 09:25:06 |
8.06 |
1440 |
2880 |
买入 |
| 09:30:01 |
8.05 |
59 |
2939 |
卖出 |
| 09:30:04 |
8.03 |
218 |
3157 |
卖出 |
| 09:30:07 |
8.03 |
829 |
3986 |
买入 |
| 09:30:10 |
8.02 |
447 |
4433 |
卖出 |
| 09:30:13 |
8.01 |
1018 |
5451 |
卖出 |
| 09:30:16 |
8.03 |
412 |
5863 |
买入 |
| 09:30:19 |
8.04 |
548 |
6411 |
买入 |
| 09:30:22 |
8.05 |
557 |
6968 |
买入 |
| 09:30:25 |
8.07 |
1075 |
8043 |
买入 |
| 09:30:28 |
8.09 |
293 |
8336 |
买入 |
| 09:30:31 |
8.09 |
510 |
8846 |
买入 |
| 09:30:34 |
8.13 |
484 |
9330 |
买入 |
| 09:30:37 |
8.12 |
439 |
9769 |
卖出 |
| 09:30:40 |
8.12 |
448 |
10217 |
买入 |
| 09:30:43 |
8.1 |
747 |
10964 |
卖出 |
| 09:30:46 |
8.1 |
278 |
11242 |
买入 |
| 09:30:49 |
8.1 |
76 |
11318 |
买入 |
| 09:30:52 |
8.08 |
233 |
11551 |
卖出 |
| 09:30:55 |
8.09 |
179 |
11730 |
买入 |
| 09:30:58 |
8.09 |
311 |
12041 |
买入 |
| 09:31:01 |
8.07 |
118 |
12159 |
卖出 |
| 09:31:04 |
8.1 |
351 |
12510 |
买入 |
| 09:31:07 |
8.1 |
240 |
12750 |
买入 |
| 09:31:10 |
8.1 |
305 |
13055 |
买入 |
| 09:31:13 |
8.1 |
388 |
13443 |
买入 |
| 09:31:16 |
8.12 |
402 |
13845 |
买入 |
| 09:31:19 |
8.12 |
295 |
14140 |
买入 |
| 09:31:22 |
8.12 |
350 |
14490 |
卖出 |
| 09:31:25 |
8.13 |
316 |
14806 |
买入 |
| 09:31:28 |
8.11 |
134 |
14940 |
卖出 |
| 09:31:31 |
8.13 |
593 |
15533 |
买入 |
| 09:31:34 |
8.13 |
332 |
15865 |
买入 |
| 09:31:37 |
8.13 |
453 |
16318 |
买入 |
| 09:31:40 |
8.14 |
435 |
16753 |
买入 |
| 09:31:43 |
8.14 |
386 |
17139 |
买入 |
| 09:31:46 |
8.12 |
208 |
17347 |
卖出 |
| 09:31:49 |
8.12 |
257 |
17604 |
卖出 |
| 09:31:52 |
8.11 |
304 |
17908 |
卖出 |
| 09:31:55 |
8.1 |
250 |
18158 |
卖出 |
| 09:31:58 |
8.11 |
39 |
18197 |
买入 |
| 09:32:01 |
8.1 |
67 |
18264 |
买入 |
| 09:32:04 |
8.1 |
125 |
18389 |
卖出 |
| 09:32:07 |
8.1 |
725 |
19114 |
买入 |
| 09:32:10 |
8.09 |
359 |
19473 |
卖出 |
| 09:32:13 |
8.1 |
1225 |
20698 |
买入 |
| 09:32:16 |
8.1 |
364 |
21062 |
卖出 |
| 09:32:19 |
8.1 |
725 |
21787 |
卖出 |
| 09:32:22 |
8.12 |
470 |
22257 |
买入 |
| 09:32:25 |
8.12 |
152 |
22409 |
买入 |
| 09:32:28 |
8.13 |
151 |
22560 |
买入 |
| 09:32:31 |
8.13 |
250 |
22810 |
买入 |
| 09:32:34 |
8.13 |
349 |
23159 |
买入 |
| 09:32:37 |
8.15 |
473 |
23632 |
买入 |
| 09:32:40 |
8.13 |
412 |
24044 |
卖出 |
| 09:32:43 |
8.15 |
334 |
24378 |
买入 |
| 09:32:46 |
8.14 |
173 |
24551 |
卖出 |
| 09:32:49 |
8.14 |
55 |
24606 |
买入 |
| 09:32:52 |
8.14 |
38 |
24644 |
买入 |
| 09:32:55 |
8.13 |
361 |
25005 |
卖出 |
| 09:32:58 |
8.13 |
171 |
25176 |
卖出 |
| 09:33:01 |
8.12 |
280 |
25456 |
卖出 |
| 09:33:04 |
8.12 |
206 |
25662 |
卖出 |
| 09:33:07 |
8.12 |
366 |
26028 |
卖出 |
| 09:33:10 |
8.1 |
592 |
26620 |
卖出 |
| 09:33:13 |
8.1 |
613 |
27233 |
买入 |
| 09:33:16 |
8.1 |
163 |
27396 |
买入 |
| 09:33:19 |
8.12 |
359 |
27755 |
买入 |
| 09:33:22 |
8.12 |
45 |
27800 |
买入 |
| 09:33:25 |
8.12 |
398 |
28198 |
买入 |
| 09:33:28 |
8.11 |
169 |
28367 |
卖出 |
| 09:33:31 |
8.12 |
258 |
28625 |
买入 |
| 09:33:34 |
8.1 |
52 |
28677 |
卖出 |
| 09:33:37 |
8.11 |
123 |
28800 |
买入 |
| 09:33:40 |
8.11 |
129 |
28929 |
卖出 |
| 09:33:43 |
8.11 |
319 |
29248 |
卖出 |
| 09:33:46 |
8.11 |
171 |
29419 |
卖出 |
| 09:33:49 |
8.11 |
448 |
29867 |
买入 |
| 09:33:52 |
8.11 |
289 |
30156 |
买入 |
| 09:33:55 |
8.12 |
76 |
30232 |
买入 |
| 09:33:58 |
8.11 |
61 |
30293 |
卖出 |
| 09:34:01 |
8.11 |
30 |
30323 |
卖出 |
| 09:34:04 |
8.12 |
357 |
30680 |
买入 |
| 09:34:07 |
8.12 |
320 |
31000 |
买入 |
| 09:34:10 |
8.13 |
318 |
31318 |
买入 |
| 09:34:13 |
8.14 |
589 |
31907 |
买入 |
| 09:34:16 |
8.12 |
100 |
32007 |
卖出 |
| 09:34:19 |
8.13 |
73 |
32080 |
买入 |
| 09:34:22 |
8.13 |
232 |
32312 |
卖出 |
| 09:34:25 |
8.12 |
142 |
32454 |
卖出 |
| 09:34:28 |
8.14 |
761 |
33215 |
买入 |
| 09:34:31 |
8.13 |
74 |
33289 |
卖出 |
| 09:34:34 |
8.13 |
98 |
33387 |
买入 |
| 09:34:37 |
8.14 |
260 |
33647 |
买入 |
| 09:34:40 |
8.14 |
99 |
33746 |
买入 |
| 09:34:43 |
8.14 |
130 |
33876 |
买入 |
| 09:34:46 |
8.14 |
185 |
34061 |
买入 |
| 09:34:49 |
8.14 |
153 |
34214 |
卖出 |
| 09:34:52 |
8.13 |
115 |
34329 |
卖出 |
| 09:34:55 |
8.15 |
624 |
34953 |
买入 |
| 09:34:58 |
8.15 |
176 |
35129 |
卖出 |
| 09:35:01 |
8.16 |
423 |
35552 |
买入 |
| 09:35:04 |
8.14 |
167 |
35719 |
卖出 |
| 09:35:07 |
8.14 |
104 |
35823 |
卖出 |
| 09:35:10 |
8.14 |
87 |
35910 |
买入 |
| 09:35:13 |
8.13 |
42 |
35952 |
卖出 |
| 09:35:16 |
8.13 |
383 |
36335 |
卖出 |
| 09:35:19 |
8.12 |
231 |
36566 |
卖出 |
| 09:35:22 |
8.13 |
71 |
36637 |
买入 |
| 09:35:25 |
8.12 |
128 |
36765 |
卖出 |
| 09:35:28 |
8.13 |
209 |
36974 |
买入 |
| 09:35:31 |
8.13 |
4 |
36978 |
买入 |
| 09:35:34 |
8.11 |
248 |
37226 |
卖出 |
| 09:35:37 |
8.12 |
112 |
37338 |
卖出 |
| 09:35:40 |
8.12 |
140 |
37478 |
买入 |
| 09:35:43 |
8.12 |
208 |
37686 |
买入 |
| 09:35:46 |
8.13 |
199 |
37885 |
买入 |
| 09:35:49 |
8.13 |
340 |
38225 |
买入 |
| 09:35:52 |
8.13 |
240 |
38465 |
卖出 |
| 09:35:55 |
8.14 |
126 |
38591 |
买入 |
| 09:35:58 |
8.14 |
61 |
38652 |
卖出 |
| 09:36:01 |
8.15 |
617 |
39269 |
买入 |
| 09:36:04 |
8.16 |
160 |
39429 |
买入 |
| 09:36:07 |
8.17 |
442 |
39871 |
买入 |
| 09:36:10 |
8.18 |
431 |
40302 |
买入 |
| 09:36:13 |
8.15 |
255 |
40557 |
卖出 |
| 09:36:16 |
8.15 |
501 |
41058 |
卖出 |
| 09:36:19 |
8.14 |
98 |
41156 |
卖出 |
| 09:36:22 |
8.14 |
173 |
41329 |
卖出 |
| 09:36:25 |
8.16 |
204 |
41533 |
买入 |
| 09:36:28 |
8.15 |
97 |
41630 |
卖出 |
| 09:36:31 |
8.16 |
197 |
41827 |
买入 |
| 09:36:34 |
8.16 |
48 |
41875 |
买入 |
| 09:36:37 |
8.16 |
315 |
42190 |
买入 |
| 09:36:40 |
8.15 |
430 |
42620 |
卖出 |
| 09:36:43 |
8.15 |
441 |
43061 |
卖出 |
| 09:36:46 |
8.14 |
126 |
43187 |
卖出 |
| 09:36:49 |
8.15 |
48 |
43235 |
买入 |
| 09:36:52 |
8.15 |
42 |
43277 |
买入 |
| 09:36:55 |
8.13 |
920 |
44197 |
卖出 |
| 09:36:58 |
8.15 |
215 |
44412 |
买入 |
| 09:37:01 |
8.15 |
939 |
45351 |
卖出 |
| 09:37:04 |
8.14 |
14 |
45365 |
卖出 |
| 09:37:07 |
8.14 |
79 |
45444 |
买入 |
| 09:37:10 |
8.13 |
35 |
45479 |
卖出 |
| 09:37:13 |
8.14 |
33 |
45512 |
买入 |
| 09:37:16 |
8.14 |
42 |
45554 |
买入 |
| 09:37:19 |
8.14 |
73 |
45627 |
买入 |
| 09:37:22 |
8.13 |
312 |
45939 |
卖出 |
| 09:37:25 |
8.15 |
463 |
46402 |
买入 |
| 09:37:28 |
8.15 |
103 |
46505 |
卖出 |
| 09:37:31 |
8.16 |
33 |
46538 |
买入 |
| 09:37:34 |
8.16 |
56 |
46594 |
买入 |
| 09:37:37 |
8.16 |
232 |
46826 |
买入 |
| 09:37:40 |
8.15 |
96 |
46922 |
卖出 |
| 09:37:43 |
8.16 |
84 |
47006 |
买入 |
| 09:37:46 |
8.15 |
125 |
47131 |
卖出 |
| 09:37:49 |
8.15 |
282 |
47413 |
卖出 |
| 09:37:52 |
8.15 |
160 |
47573 |
卖出 |
| 09:37:55 |
8.15 |
101 |
47674 |
卖出 |
| 09:37:58 |
8.14 |
65 |
47739 |
卖出 |
| 09:38:01 |
8.15 |
66 |
47805 |
买入 |
| 09:38:04 |
8.14 |
31 |
47836 |
卖出 |
| 09:38:07 |
8.13 |
41 |
47877 |
卖出 |
| 09:38:10 |
8.12 |
174 |
48051 |
卖出 |
| 09:38:13 |
8.13 |
26 |
48077 |
买入 |
| 09:38:16 |
8.13 |
83 |
48160 |
卖出 |
| 09:38:19 |
8.12 |
163 |
48323 |
卖出 |
| 09:38:22 |
8.11 |
145 |
48468 |
卖出 |
| 09:38:25 |
8.11 |
33 |
48501 |
卖出 |
| 09:38:28 |
8.11 |
2 |
48503 |
卖出 |
| 09:38:31 |
8.11 |
28 |
48531 |
卖出 |
| 09:38:34 |
8.12 |
63 |
48594 |
买入 |
| 09:38:37 |
8.11 |
23 |
48617 |
卖出 |
| 09:38:40 |
8.11 |
5 |
48622 |
卖出 |
| 09:38:43 |
8.11 |
8 |
48630 |
卖出 |
| 09:38:49 |
8.12 |
465 |
49095 |
买入 |
| 09:38:52 |
8.13 |
76 |
49171 |
买入 |
| 09:38:55 |
8.12 |
6 |
49177 |
卖出 |
| 09:38:58 |
8.12 |
67 |
49244 |
卖出 |
| 09:39:01 |
8.12 |
414 |
49658 |
卖出 |
| 09:39:04 |
8.12 |
240 |
49898 |
卖出 |
| 09:39:07 |
8.11 |
342 |
50240 |
卖出 |
| 09:39:10 |
8.14 |
27 |
50267 |
买入 |
| 09:39:13 |
8.14 |
51 |
50318 |
买入 |
| 09:39:16 |
8.13 |
13 |
50331 |
卖出 |
| 09:39:19 |
8.13 |
1 |
50332 |
买入 |
| 09:39:22 |
8.12 |
386 |
50718 |
卖出 |
| 09:39:25 |
8.11 |
74 |
50792 |
卖出 |
| 09:39:28 |
8.12 |
32 |
50824 |
买入 |
| 09:39:31 |
8.11 |
127 |
50951 |
卖出 |
| 09:39:34 |
8.12 |
93 |
51044 |
买入 |
| 09:39:37 |
8.1 |
90 |
51134 |
卖出 |
| 09:39:40 |
8.11 |
54 |
51188 |
买入 |
| 09:39:43 |
8.11 |
18 |
51206 |
买入 |
| 09:39:46 |
8.11 |
92 |
51298 |
买入 |
| 09:39:49 |
8.11 |
49 |
51347 |
卖出 |
| 09:39:52 |
8.1 |
14 |
51361 |
卖出 |
| 09:39:55 |
8.09 |
652 |
52013 |
卖出 |
| 09:39:58 |
8.1 |
12 |
52025 |
买入 |
| 09:40:01 |
8.09 |
27 |
52052 |
卖出 |
| 09:40:04 |
8.09 |
27 |
52079 |
卖出 |
| 09:40:07 |
8.09 |
63 |
52142 |
卖出 |
| 09:40:10 |
8.1 |
68 |
52210 |
买入 |
| 09:40:13 |
8.09 |
26 |
52236 |
卖出 |
| 09:40:16 |
8.09 |
197 |
52433 |
卖出 |
| 09:40:19 |
8.08 |
12 |
52445 |
卖出 |
| 09:40:22 |
8.08 |
118 |
52563 |
卖出 |
| 09:40:25 |
8.08 |
17 |
52580 |
买入 |
| 09:40:28 |
8.08 |
36 |
52616 |
买入 |
| 09:40:31 |
8.08 |
116 |
52732 |
买入 |