重庆水务[601158]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.49 |
18 |
18 |
集合竞价 |
| 09:15:10 |
5.49 |
18 |
18 |
集合竞价 |
| 09:15:13 |
5.49 |
18 |
18 |
集合竞价 |
| 09:15:19 |
5.49 |
18 |
18 |
集合竞价 |
| 09:16:01 |
5.49 |
18 |
18 |
集合竞价 |
| 09:17:37 |
5.48 |
19 |
19 |
集合竞价 |
| 09:20:46 |
5.49 |
33 |
33 |
集合竞价 |
| 09:22:40 |
5.49 |
33 |
33 |
集合竞价 |
| 09:22:52 |
5.48 |
44 |
44 |
集合竞价 |
| 09:22:55 |
5.49 |
48 |
48 |
集合竞价 |
| 09:23:16 |
5.49 |
63 |
63 |
集合竞价 |
| 09:23:25 |
5.49 |
64 |
64 |
集合竞价 |
| 09:23:28 |
5.49 |
65 |
65 |
集合竞价 |
| 09:24:04 |
5.48 |
81 |
81 |
集合竞价 |
| 09:24:07 |
5.48 |
139 |
139 |
集合竞价 |
| 09:24:28 |
5.47 |
172 |
172 |
集合竞价 |
| 09:24:52 |
5.47 |
206 |
206 |
集合竞价 |
| 09:24:55 |
5.47 |
208 |
208 |
集合竞价 |
| 09:24:58 |
5.47 |
210 |
210 |
集合竞价 |
| 09:25:01 |
5.47 |
211 |
421 |
买入 |
| 09:30:01 |
5.47 |
5 |
426 |
买入 |
| 09:30:04 |
5.48 |
220 |
646 |
买入 |
| 09:30:07 |
5.47 |
32 |
678 |
卖出 |
| 09:30:10 |
5.48 |
36 |
714 |
买入 |
| 09:30:13 |
5.48 |
180 |
894 |
买入 |
| 09:30:16 |
5.48 |
279 |
1173 |
买入 |
| 09:30:19 |
5.48 |
88 |
1261 |
买入 |
| 09:30:22 |
5.48 |
128 |
1389 |
买入 |
| 09:30:25 |
5.49 |
84 |
1473 |
买入 |
| 09:30:28 |
5.48 |
108 |
1581 |
卖出 |
| 09:30:31 |
5.49 |
40 |
1621 |
买入 |
| 09:30:34 |
5.48 |
259 |
1880 |
卖出 |
| 09:30:37 |
5.5 |
28 |
1908 |
买入 |
| 09:30:40 |
5.5 |
72 |
1980 |
买入 |
| 09:30:43 |
5.51 |
42 |
2022 |
买入 |
| 09:30:46 |
5.49 |
16 |
2038 |
卖出 |
| 09:30:49 |
5.49 |
256 |
2294 |
卖出 |
| 09:30:52 |
5.49 |
62 |
2356 |
卖出 |
| 09:30:55 |
5.5 |
52 |
2408 |
买入 |
| 09:30:58 |
5.48 |
6 |
2414 |
卖出 |
| 09:31:01 |
5.5 |
71 |
2485 |
买入 |
| 09:31:04 |
5.49 |
71 |
2556 |
卖出 |
| 09:31:07 |
5.5 |
74 |
2630 |
买入 |
| 09:31:10 |
5.5 |
74 |
2704 |
买入 |
| 09:31:13 |
5.5 |
53 |
2757 |
买入 |
| 09:31:16 |
5.51 |
35 |
2792 |
买入 |
| 09:31:19 |
5.51 |
13 |
2805 |
买入 |
| 09:31:22 |
5.5 |
17 |
2822 |
卖出 |
| 09:31:25 |
5.5 |
170 |
2992 |
买入 |
| 09:31:28 |
5.5 |
23 |
3015 |
买入 |
| 09:31:31 |
5.5 |
38 |
3053 |
买入 |
| 09:31:40 |
5.5 |
19 |
3072 |
买入 |
| 09:31:43 |
5.5 |
7 |
3079 |
买入 |
| 09:31:46 |
5.5 |
58 |
3137 |
买入 |
| 09:31:49 |
5.5 |
18 |
3155 |
买入 |
| 09:31:52 |
5.5 |
5 |
3160 |
买入 |
| 09:32:01 |
5.5 |
41 |
3201 |
买入 |
| 09:32:04 |
5.5 |
55 |
3256 |
买入 |
| 09:32:07 |
5.5 |
54 |
3310 |
买入 |
| 09:32:10 |
5.5 |
29 |
3339 |
买入 |
| 09:32:13 |
5.5 |
24 |
3363 |
买入 |
| 09:32:16 |
5.49 |
4 |
3367 |
卖出 |
| 09:32:19 |
5.49 |
3 |
3370 |
卖出 |
| 09:32:22 |
5.5 |
254 |
3624 |
买入 |
| 09:32:25 |
5.49 |
58 |
3682 |
卖出 |
| 09:32:28 |
5.5 |
32 |
3714 |
买入 |
| 09:32:31 |
5.49 |
104 |
3818 |
卖出 |
| 09:32:34 |
5.5 |
19 |
3837 |
买入 |
| 09:32:40 |
5.5 |
40 |
3877 |
买入 |
| 09:32:46 |
5.5 |
19 |
3896 |
买入 |
| 09:32:52 |
5.5 |
245 |
4141 |
买入 |
| 09:32:55 |
5.5 |
113 |
4254 |
买入 |
| 09:32:58 |
5.51 |
33 |
4287 |
买入 |
| 09:33:01 |
5.51 |
13 |
4300 |
买入 |
| 09:33:04 |
5.51 |
364 |
4664 |
买入 |
| 09:33:07 |
5.51 |
72 |
4736 |
买入 |
| 09:33:10 |
5.51 |
20 |
4756 |
买入 |
| 09:33:13 |
5.51 |
37 |
4793 |
买入 |
| 09:33:16 |
5.51 |
2 |
4795 |
买入 |
| 09:33:22 |
5.5 |
19 |
4814 |
卖出 |
| 09:33:28 |
5.5 |
2 |
4816 |
卖出 |
| 09:33:31 |
5.51 |
1 |
4817 |
买入 |
| 09:33:37 |
5.51 |
184 |
5001 |
买入 |
| 09:33:40 |
5.51 |
1 |
5002 |
买入 |
| 09:33:43 |
5.51 |
65 |
5067 |
买入 |
| 09:33:46 |
5.51 |
128 |
5195 |
买入 |
| 09:33:49 |
5.51 |
445 |
5640 |
买入 |
| 09:33:55 |
5.52 |
163 |
5803 |
买入 |
| 09:33:58 |
5.51 |
20 |
5823 |
卖出 |
| 09:34:01 |
5.52 |
2 |
5825 |
买入 |
| 09:34:04 |
5.52 |
1 |
5826 |
买入 |
| 09:34:07 |
5.51 |
595 |
6421 |
卖出 |
| 09:34:10 |
5.51 |
2 |
6423 |
买入 |
| 09:34:13 |
5.51 |
7 |
6430 |
买入 |
| 09:34:16 |
5.51 |
70 |
6500 |
买入 |
| 09:34:19 |
5.51 |
2 |
6502 |
买入 |
| 09:34:22 |
5.51 |
51 |
6553 |
买入 |
| 09:34:28 |
5.51 |
5 |
6558 |
买入 |
| 09:34:31 |
5.51 |
7 |
6565 |
买入 |
| 09:34:34 |
5.51 |
5 |
6570 |
买入 |
| 09:34:37 |
5.5 |
51 |
6621 |
卖出 |
| 09:34:40 |
5.5 |
735 |
7356 |
卖出 |
| 09:34:43 |
5.51 |
70 |
7426 |
买入 |
| 09:34:46 |
5.51 |
5 |
7431 |
买入 |
| 09:34:49 |
5.51 |
26 |
7457 |
买入 |
| 09:34:52 |
5.5 |
38 |
7495 |
卖出 |
| 09:34:55 |
5.5 |
31 |
7526 |
卖出 |
| 09:34:58 |
5.5 |
11 |
7537 |
卖出 |
| 09:35:01 |
5.51 |
153 |
7690 |
买入 |
| 09:35:04 |
5.5 |
322 |
8012 |
卖出 |
| 09:35:07 |
5.51 |
63 |
8075 |
买入 |
| 09:35:10 |
5.5 |
2 |
8077 |
卖出 |
| 09:35:13 |
5.5 |
3 |
8080 |
卖出 |
| 09:35:16 |
5.5 |
29 |
8109 |
卖出 |
| 09:35:19 |
5.51 |
24 |
8133 |
买入 |
| 09:35:22 |
5.5 |
4 |
8137 |
卖出 |
| 09:35:25 |
5.5 |
372 |
8509 |
卖出 |
| 09:35:28 |
5.49 |
65 |
8574 |
卖出 |
| 09:35:31 |
5.5 |
194 |
8768 |
买入 |
| 09:35:34 |
5.51 |
69 |
8837 |
买入 |
| 09:35:37 |
5.51 |
2 |
8839 |
买入 |
| 09:35:40 |
5.51 |
3 |
8842 |
买入 |
| 09:35:43 |
5.51 |
13 |
8855 |
买入 |
| 09:35:49 |
5.51 |
1 |
8856 |
买入 |
| 09:35:52 |
5.5 |
3 |
8859 |
卖出 |
| 09:36:01 |
5.5 |
29 |
8888 |
卖出 |
| 09:36:04 |
5.5 |
1 |
8889 |
卖出 |
| 09:36:07 |
5.5 |
5 |
8894 |
卖出 |
| 09:36:13 |
5.51 |
2 |
8896 |
买入 |
| 09:36:19 |
5.5 |
22 |
8918 |
卖出 |
| 09:36:22 |
5.51 |
2 |
8920 |
买入 |
| 09:36:25 |
5.51 |
2 |
8922 |
买入 |
| 09:36:31 |
5.51 |
1 |
8923 |
买入 |
| 09:36:34 |
5.51 |
122 |
9045 |
买入 |
| 09:36:37 |
5.51 |
2 |
9047 |
买入 |
| 09:36:40 |
5.51 |
38 |
9085 |
买入 |
| 09:36:43 |
5.5 |
4 |
9089 |
卖出 |
| 09:36:46 |
5.51 |
1 |
9090 |
买入 |
| 09:36:49 |
5.51 |
10 |
9100 |
买入 |
| 09:36:52 |
5.51 |
30 |
9130 |
买入 |
| 09:36:55 |
5.51 |
108 |
9238 |
买入 |
| 09:36:58 |
5.51 |
11 |
9249 |
买入 |
| 09:37:01 |
5.51 |
917 |
10166 |
买入 |
| 09:37:04 |
5.49 |
30 |
10196 |
卖出 |
| 09:37:10 |
5.49 |
10 |
10206 |
卖出 |
| 09:37:13 |
5.5 |
16 |
10222 |
买入 |
| 09:37:16 |
5.5 |
32 |
10254 |
买入 |
| 09:37:19 |
5.5 |
7 |
10261 |
买入 |
| 09:37:22 |
5.5 |
53 |
10314 |
买入 |
| 09:37:28 |
5.49 |
49 |
10363 |
卖出 |
| 09:37:31 |
5.5 |
50 |
10413 |
买入 |
| 09:37:34 |
5.5 |
2 |
10415 |
买入 |
| 09:37:37 |
5.5 |
42 |
10457 |
买入 |
| 09:37:40 |
5.5 |
27 |
10484 |
买入 |
| 09:37:43 |
5.49 |
23 |
10507 |
卖出 |
| 09:37:46 |
5.5 |
35 |
10542 |
买入 |
| 09:37:49 |
5.49 |
23 |
10565 |
卖出 |
| 09:37:52 |
5.5 |
5 |
10570 |
买入 |
| 09:37:55 |
5.5 |
16 |
10586 |
买入 |
| 09:37:58 |
5.5 |
3 |
10589 |
买入 |
| 09:38:01 |
5.5 |
30 |
10619 |
买入 |
| 09:38:04 |
5.5 |
34 |
10653 |
买入 |
| 09:38:10 |
5.49 |
372 |
11025 |
卖出 |
| 09:38:13 |
5.49 |
1 |
11026 |
卖出 |
| 09:38:16 |
5.5 |
75 |
11101 |
买入 |
| 09:38:19 |
5.49 |
5 |
11106 |
卖出 |
| 09:38:22 |
5.49 |
2 |
11108 |
卖出 |
| 09:38:25 |
5.49 |
1 |
11109 |
卖出 |
| 09:38:28 |
5.49 |
1 |
11110 |
卖出 |
| 09:38:31 |
5.49 |
2 |
11112 |
卖出 |
| 09:38:34 |
5.49 |
1 |
11113 |
卖出 |
| 09:38:37 |
5.5 |
39 |
11152 |
买入 |
| 09:38:40 |
5.5 |
20 |
11172 |
买入 |
| 09:38:43 |
5.5 |
1 |
11173 |
买入 |
| 09:38:46 |
5.5 |
16 |
11189 |
买入 |
| 09:38:49 |
5.49 |
6 |
11195 |
卖出 |
| 09:38:52 |
5.5 |
5 |
11200 |
买入 |
| 09:38:55 |
5.5 |
2 |
11202 |
买入 |
| 09:38:58 |
5.5 |
97 |
11299 |
买入 |
| 09:39:01 |
5.5 |
19 |
11318 |
买入 |
| 09:39:07 |
5.49 |
83 |
11401 |
卖出 |
| 09:39:10 |
5.5 |
2 |
11403 |
买入 |
| 09:39:13 |
5.5 |
4 |
11407 |
买入 |
| 09:39:16 |
5.5 |
17 |
11424 |
买入 |
| 09:39:19 |
5.5 |
13 |
11437 |
买入 |
| 09:39:22 |
5.5 |
41 |
11478 |
买入 |
| 09:39:25 |
5.5 |
23 |
11501 |
买入 |
| 09:39:28 |
5.5 |
9 |
11510 |
买入 |
| 09:39:34 |
5.5 |
17 |
11527 |
买入 |
| 09:39:37 |
5.49 |
13 |
11540 |
卖出 |
| 09:39:40 |
5.49 |
12 |
11552 |
卖出 |
| 09:39:43 |
5.49 |
3 |
11555 |
卖出 |
| 09:39:46 |
5.5 |
18 |
11573 |
买入 |
| 09:39:49 |
5.5 |
38 |
11611 |
买入 |
| 09:39:52 |
5.49 |
13 |
11624 |
卖出 |
| 09:39:55 |
5.5 |
57 |
11681 |
买入 |
| 09:39:58 |
5.5 |
14 |
11695 |
买入 |
| 09:40:01 |
5.5 |
67 |
11762 |
买入 |
| 09:40:04 |
5.49 |
217 |
11979 |
卖出 |
| 09:40:07 |
5.49 |
6 |
11985 |
卖出 |
| 09:40:10 |
5.5 |
65 |
12050 |
买入 |
| 09:40:13 |
5.49 |
36 |
12086 |
卖出 |
| 09:40:16 |
5.5 |
58 |
12144 |
买入 |
| 09:40:19 |
5.49 |
34 |
12178 |
卖出 |
| 09:40:22 |
5.5 |
27 |
12205 |
买入 |
| 09:40:25 |
5.5 |
30 |
12235 |
买入 |
| 09:40:28 |
5.49 |
2 |
12237 |
卖出 |
| 09:40:40 |
5.49 |
17 |
12254 |
卖出 |
| 09:40:43 |
5.49 |
43 |
12297 |
卖出 |
| 09:40:46 |
5.5 |
60 |
12357 |
买入 |
| 09:40:52 |
5.5 |
1 |
12358 |
买入 |
| 09:40:58 |
5.49 |
38 |
12396 |
卖出 |
| 09:41:04 |
5.5 |
4 |
12400 |
买入 |
| 09:41:07 |
5.49 |
20 |
12420 |
卖出 |
| 09:41:10 |
5.49 |
14 |
12434 |
卖出 |
| 09:41:13 |
5.49 |
20 |
12454 |
卖出 |
| 09:41:16 |
5.49 |
76 |
12530 |
卖出 |
| 09:41:19 |
5.49 |
29 |
12559 |
卖出 |
| 09:41:22 |
5.49 |
23 |
12582 |
卖出 |
| 09:41:25 |
5.49 |
25 |
12607 |
卖出 |
| 09:41:28 |
5.49 |
45 |
12652 |
买入 |
| 09:41:31 |
5.5 |
18 |
12670 |
买入 |
| 09:41:34 |
5.48 |
1 |
12671 |
卖出 |
| 09:41:37 |
5.5 |
1 |
12672 |
买入 |
| 09:41:40 |
5.48 |
21 |
12693 |
卖出 |
| 09:41:49 |
5.49 |
2 |
12695 |
买入 |
| 09:42:04 |
5.48 |
16 |
12711 |
卖出 |
| 09:42:07 |
5.48 |
3 |
12714 |
卖出 |
| 09:42:10 |
5.49 |
16 |
12730 |
买入 |
| 09:42:13 |
5.49 |
16 |
12746 |
买入 |
| 09:42:22 |
5.49 |
2 |
12748 |
买入 |
| 09:42:31 |
5.49 |
13 |
12761 |
买入 |
| 09:42:34 |
5.49 |
2 |
12763 |
买入 |
| 09:42:37 |
5.49 |
4 |
12767 |
买入 |
| 09:42:43 |
5.49 |
2 |
12769 |
买入 |
| 09:42:46 |
5.48 |
8 |
12777 |
卖出 |
| 09:42:49 |
5.49 |
3 |
12780 |
买入 |
| 09:42:55 |
5.49 |
16 |
12796 |
买入 |
| 09:42:58 |
5.48 |
17 |
12813 |
卖出 |
| 09:43:01 |
5.49 |
6 |
12819 |
买入 |
| 09:43:04 |
5.48 |
6 |
12825 |
卖出 |
| 09:43:10 |
5.49 |
29 |
12854 |
买入 |
| 09:43:13 |
5.49 |
2 |
12856 |
买入 |
| 09:43:16 |
5.49 |
138 |
12994 |
买入 |
| 09:43:19 |
5.49 |
3 |
12997 |
买入 |
| 09:43:22 |
5.49 |
20 |
13017 |
买入 |
| 09:43:28 |
5.49 |
8 |
13025 |
买入 |
| 09:43:31 |
5.49 |
1 |
13026 |
买入 |
| 09:43:34 |
5.49 |
15 |
13041 |
买入 |
| 09:43:37 |
5.48 |
7 |
13048 |
卖出 |
| 09:43:40 |
5.49 |
8 |
13056 |
买入 |
| 09:43:46 |
5.49 |
19 |
13075 |
买入 |
| 09:43:49 |
5.48 |
83 |
13158 |
卖出 |
| 09:43:52 |
5.49 |
12 |
13170 |
买入 |
| 09:43:55 |
5.48 |
65 |
13235 |
卖出 |
| 09:43:58 |
5.49 |
25 |
13260 |
买入 |
| 09:44:01 |
5.49 |
20 |
13280 |
买入 |
| 09:44:04 |
5.49 |
1 |
13281 |
买入 |
| 09:44:16 |
5.48 |
7 |
13288 |
卖出 |
| 09:44:19 |
5.49 |
13 |
13301 |
买入 |
| 09:44:22 |
5.49 |
1 |
13302 |
买入 |
| 09:44:25 |
5.49 |
16 |
13318 |
买入 |
| 09:44:28 |
5.49 |
7 |
13325 |
买入 |
| 09:44:31 |
5.49 |
57 |
13382 |
买入 |
| 09:44:34 |
5.49 |
11 |
13393 |
买入 |
| 09:44:37 |
5.48 |
3 |
13396 |
卖出 |
| 09:44:43 |
5.49 |
109 |
13505 |
买入 |
| 09:44:49 |
5.49 |
27 |
13532 |
买入 |
| 09:44:52 |
5.49 |
35 |
13567 |
买入 |
| 09:44:55 |
5.49 |
2 |
13569 |
买入 |
| 09:45:01 |
5.49 |
1 |
13570 |
买入 |
| 09:45:07 |
5.49 |
25 |
13595 |
买入 |
| 09:45:10 |
5.49 |
173 |
13768 |
买入 |
| 09:45:13 |
5.49 |
3 |
13771 |
买入 |
| 09:45:16 |
5.49 |
120 |
13891 |
卖出 |
| 09:45:22 |
5.48 |
24 |
13915 |
卖出 |
| 09:45:25 |
5.49 |
3 |
13918 |
买入 |
| 09:45:28 |
5.49 |
59 |
13977 |
买入 |
| 09:45:31 |
5.48 |
85 |
14062 |
卖出 |
| 09:45:34 |
5.49 |
20 |
14082 |
买入 |
| 09:45:37 |
5.48 |
50 |
14132 |
卖出 |
| 09:45:40 |
5.49 |
30 |
14162 |
买入 |
| 09:45:52 |
5.49 |
42 |
14204 |
买入 |
| 09:45:55 |
5.49 |
73 |
14277 |
买入 |
| 09:45:58 |
5.49 |
7 |
14284 |
买入 |
| 09:46:01 |
5.48 |
27 |
14311 |
卖出 |
| 09:46:04 |
5.49 |
101 |
14412 |
买入 |
| 09:46:07 |
5.49 |
9 |
14421 |
买入 |
| 09:46:10 |
5.5 |
37 |
14458 |
买入 |
| 09:46:13 |
5.5 |
2 |
14460 |
买入 |
| 09:46:16 |
5.49 |
63 |
14523 |
卖出 |
| 09:46:19 |
5.5 |
77 |
14600 |
买入 |
| 09:46:22 |
5.49 |
17 |
14617 |
卖出 |
| 09:46:25 |
5.5 |
33 |
14650 |
买入 |
| 09:46:31 |
5.49 |
3 |
14653 |
买入 |
| 09:46:40 |
5.49 |
1 |
14654 |
买入 |
| 09:46:46 |
5.49 |
1 |
14655 |
买入 |
| 09:46:49 |
5.49 |
1 |
14656 |
买入 |
| 09:46:52 |
5.49 |
47 |
14703 |
买入 |
| 09:46:55 |
5.49 |
12 |
14715 |
买入 |