重庆水务[601158]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.48 |
1 |
1 |
集合竞价 |
| 09:15:10 |
5.49 |
2 |
2 |
集合竞价 |
| 09:15:13 |
5.47 |
681 |
681 |
集合竞价 |
| 09:17:27 |
5.47 |
686 |
686 |
集合竞价 |
| 09:20:04 |
5.47 |
700 |
700 |
集合竞价 |
| 09:20:25 |
5.47 |
700 |
700 |
集合竞价 |
| 09:21:25 |
5.47 |
700 |
700 |
集合竞价 |
| 09:21:49 |
5.47 |
700 |
700 |
集合竞价 |
| 09:21:52 |
5.47 |
700 |
700 |
集合竞价 |
| 09:22:22 |
5.47 |
700 |
700 |
集合竞价 |
| 09:22:37 |
5.47 |
700 |
700 |
集合竞价 |
| 09:23:07 |
5.47 |
700 |
700 |
集合竞价 |
| 09:23:31 |
5.47 |
700 |
700 |
集合竞价 |
| 09:24:16 |
5.47 |
700 |
700 |
集合竞价 |
| 09:24:19 |
5.47 |
700 |
700 |
集合竞价 |
| 09:24:40 |
5.47 |
703 |
703 |
集合竞价 |
| 09:24:46 |
5.47 |
703 |
703 |
集合竞价 |
| 09:24:52 |
5.47 |
723 |
723 |
集合竞价 |
| 09:25:01 |
5.47 |
723 |
723 |
集合竞价 |
| 09:25:04 |
5.47 |
723 |
1446 |
买入 |
| 09:30:01 |
5.46 |
30 |
1476 |
卖出 |
| 09:30:04 |
5.46 |
846 |
2322 |
买入 |
| 09:30:07 |
5.45 |
456 |
2778 |
卖出 |
| 09:30:10 |
5.45 |
187 |
2965 |
买入 |
| 09:30:13 |
5.44 |
90 |
3055 |
卖出 |
| 09:30:16 |
5.42 |
136 |
3191 |
卖出 |
| 09:30:19 |
5.42 |
51 |
3242 |
卖出 |
| 09:30:22 |
5.42 |
115 |
3357 |
卖出 |
| 09:30:25 |
5.43 |
311 |
3668 |
买入 |
| 09:30:28 |
5.43 |
86 |
3754 |
买入 |
| 09:30:31 |
5.43 |
840 |
4594 |
买入 |
| 09:30:34 |
5.43 |
91 |
4685 |
买入 |
| 09:30:37 |
5.44 |
221 |
4906 |
买入 |
| 09:30:40 |
5.44 |
51 |
4957 |
买入 |
| 09:30:43 |
5.43 |
59 |
5016 |
卖出 |
| 09:30:46 |
5.44 |
42 |
5058 |
买入 |
| 09:30:49 |
5.44 |
91 |
5149 |
买入 |
| 09:30:52 |
5.43 |
182 |
5331 |
卖出 |
| 09:30:55 |
5.44 |
97 |
5428 |
买入 |
| 09:30:58 |
5.44 |
49 |
5477 |
买入 |
| 09:31:01 |
5.44 |
20 |
5497 |
买入 |
| 09:31:04 |
5.45 |
292 |
5789 |
买入 |
| 09:31:07 |
5.45 |
100 |
5889 |
买入 |
| 09:31:10 |
5.45 |
124 |
6013 |
买入 |
| 09:31:13 |
5.46 |
225 |
6238 |
买入 |
| 09:31:16 |
5.46 |
149 |
6387 |
买入 |
| 09:31:19 |
5.46 |
6 |
6393 |
买入 |
| 09:31:22 |
5.47 |
33 |
6426 |
买入 |
| 09:31:25 |
5.47 |
99 |
6525 |
买入 |
| 09:31:31 |
5.47 |
116 |
6641 |
买入 |
| 09:31:34 |
5.47 |
20 |
6661 |
买入 |
| 09:31:37 |
5.47 |
20 |
6681 |
买入 |
| 09:31:40 |
5.47 |
45 |
6726 |
买入 |
| 09:31:43 |
5.47 |
49 |
6775 |
买入 |
| 09:31:46 |
5.47 |
1 |
6776 |
买入 |
| 09:31:49 |
5.47 |
117 |
6893 |
买入 |
| 09:31:52 |
5.47 |
26 |
6919 |
买入 |
| 09:31:55 |
5.47 |
89 |
7008 |
买入 |
| 09:31:58 |
5.47 |
143 |
7151 |
买入 |
| 09:32:01 |
5.48 |
48 |
7199 |
买入 |
| 09:32:04 |
5.47 |
13 |
7212 |
卖出 |
| 09:32:07 |
5.47 |
30 |
7242 |
卖出 |
| 09:32:10 |
5.48 |
271 |
7513 |
买入 |
| 09:32:13 |
5.48 |
8 |
7521 |
买入 |
| 09:32:19 |
5.48 |
8 |
7529 |
买入 |
| 09:32:22 |
5.48 |
27 |
7556 |
买入 |
| 09:32:25 |
5.47 |
29 |
7585 |
卖出 |
| 09:32:28 |
5.48 |
351 |
7936 |
买入 |
| 09:32:31 |
5.49 |
7 |
7943 |
买入 |
| 09:32:34 |
5.48 |
116 |
8059 |
卖出 |
| 09:32:37 |
5.48 |
49 |
8108 |
卖出 |
| 09:32:40 |
5.48 |
102 |
8210 |
卖出 |
| 09:32:43 |
5.48 |
9 |
8219 |
买入 |
| 09:32:46 |
5.47 |
256 |
8475 |
卖出 |
| 09:32:49 |
5.48 |
2 |
8477 |
买入 |
| 09:32:52 |
5.48 |
43 |
8520 |
买入 |
| 09:32:55 |
5.48 |
273 |
8793 |
买入 |
| 09:32:58 |
5.46 |
10 |
8803 |
卖出 |
| 09:33:01 |
5.47 |
11 |
8814 |
买入 |
| 09:33:04 |
5.47 |
11 |
8825 |
卖出 |
| 09:33:07 |
5.46 |
55 |
8880 |
卖出 |
| 09:33:10 |
5.47 |
15 |
8895 |
买入 |
| 09:33:13 |
5.47 |
7 |
8902 |
买入 |
| 09:33:16 |
5.48 |
4 |
8906 |
买入 |
| 09:33:19 |
5.47 |
1 |
8907 |
卖出 |
| 09:33:22 |
5.46 |
19 |
8926 |
卖出 |
| 09:33:28 |
5.47 |
256 |
9182 |
买入 |
| 09:33:31 |
5.47 |
18 |
9200 |
买入 |
| 09:33:34 |
5.47 |
8 |
9208 |
买入 |
| 09:33:37 |
5.47 |
62 |
9270 |
买入 |
| 09:33:40 |
5.47 |
64 |
9334 |
买入 |
| 09:33:43 |
5.48 |
8 |
9342 |
买入 |
| 09:33:49 |
5.48 |
22 |
9364 |
买入 |
| 09:33:52 |
5.48 |
15 |
9379 |
买入 |
| 09:34:01 |
5.48 |
8 |
9387 |
买入 |
| 09:34:04 |
5.48 |
7 |
9394 |
买入 |
| 09:34:07 |
5.47 |
2 |
9396 |
卖出 |
| 09:34:10 |
5.48 |
7 |
9403 |
买入 |
| 09:34:13 |
5.47 |
58 |
9461 |
卖出 |
| 09:34:16 |
5.46 |
20 |
9481 |
卖出 |
| 09:34:19 |
5.46 |
46 |
9527 |
卖出 |
| 09:34:22 |
5.46 |
18 |
9545 |
买入 |
| 09:34:25 |
5.46 |
32 |
9577 |
买入 |
| 09:34:28 |
5.45 |
29 |
9606 |
卖出 |
| 09:34:31 |
5.47 |
31 |
9637 |
买入 |
| 09:34:34 |
5.47 |
8 |
9645 |
买入 |
| 09:34:40 |
5.47 |
47 |
9692 |
买入 |
| 09:34:43 |
5.47 |
13 |
9705 |
买入 |
| 09:34:46 |
5.47 |
17 |
9722 |
买入 |
| 09:34:49 |
5.47 |
10 |
9732 |
买入 |
| 09:34:52 |
5.47 |
90 |
9822 |
买入 |
| 09:35:01 |
5.48 |
887 |
10709 |
买入 |
| 09:35:04 |
5.48 |
121 |
10830 |
买入 |
| 09:35:07 |
5.48 |
5 |
10835 |
买入 |
| 09:35:10 |
5.48 |
15 |
10850 |
买入 |
| 09:35:13 |
5.48 |
8 |
10858 |
买入 |
| 09:35:22 |
5.48 |
7 |
10865 |
买入 |
| 09:35:25 |
5.47 |
192 |
11057 |
卖出 |
| 09:35:31 |
5.48 |
8 |
11065 |
买入 |
| 09:35:34 |
5.48 |
13 |
11078 |
买入 |
| 09:35:40 |
5.48 |
178 |
11256 |
买入 |
| 09:35:43 |
5.49 |
8 |
11264 |
买入 |
| 09:35:46 |
5.49 |
19 |
11283 |
买入 |
| 09:35:52 |
5.49 |
8 |
11291 |
买入 |
| 09:35:55 |
5.49 |
7 |
11298 |
买入 |
| 09:35:58 |
5.48 |
36 |
11334 |
卖出 |
| 09:36:01 |
5.49 |
31 |
11365 |
买入 |
| 09:36:04 |
5.49 |
8 |
11373 |
买入 |
| 09:36:10 |
5.49 |
1 |
11374 |
买入 |
| 09:36:13 |
5.49 |
25 |
11399 |
买入 |
| 09:36:22 |
5.49 |
4 |
11403 |
买入 |
| 09:36:25 |
5.49 |
7 |
11410 |
买入 |
| 09:36:31 |
5.49 |
6 |
11416 |
买入 |
| 09:36:34 |
5.49 |
35 |
11451 |
买入 |
| 09:36:40 |
5.49 |
4 |
11455 |
买入 |
| 09:36:43 |
5.49 |
7 |
11462 |
买入 |
| 09:36:46 |
5.49 |
58 |
11520 |
买入 |
| 09:36:52 |
5.49 |
4 |
11524 |
买入 |
| 09:36:55 |
5.48 |
241 |
11765 |
卖出 |
| 09:36:58 |
5.48 |
75 |
11840 |
卖出 |
| 09:37:01 |
5.49 |
33 |
11873 |
买入 |
| 09:37:04 |
5.49 |
7 |
11880 |
买入 |
| 09:37:10 |
5.49 |
4 |
11884 |
买入 |
| 09:37:13 |
5.49 |
7 |
11891 |
买入 |
| 09:37:19 |
5.49 |
35 |
11926 |
买入 |
| 09:37:22 |
5.49 |
46 |
11972 |
买入 |
| 09:37:25 |
5.49 |
535 |
12507 |
买入 |
| 09:37:28 |
5.49 |
149 |
12656 |
买入 |
| 09:37:31 |
5.49 |
74 |
12730 |
买入 |
| 09:37:34 |
5.49 |
19 |
12749 |
买入 |
| 09:37:37 |
5.49 |
126 |
12875 |
买入 |
| 09:37:40 |
5.5 |
32 |
12907 |
买入 |
| 09:37:43 |
5.5 |
41 |
12948 |
买入 |
| 09:37:49 |
5.49 |
2 |
12950 |
卖出 |
| 09:37:52 |
5.5 |
8 |
12958 |
买入 |
| 09:37:55 |
5.5 |
207 |
13165 |
买入 |
| 09:37:58 |
5.49 |
1 |
13166 |
卖出 |
| 09:38:01 |
5.5 |
5 |
13171 |
买入 |
| 09:38:04 |
5.49 |
13 |
13184 |
卖出 |
| 09:38:10 |
5.5 |
7 |
13191 |
买入 |
| 09:38:13 |
5.5 |
7 |
13198 |
买入 |
| 09:38:16 |
5.49 |
123 |
13321 |
卖出 |
| 09:38:19 |
5.49 |
9 |
13330 |
买入 |
| 09:38:22 |
5.5 |
204 |
13534 |
买入 |
| 09:38:31 |
5.5 |
5 |
13539 |
买入 |
| 09:38:34 |
5.5 |
15 |
13554 |
买入 |
| 09:38:37 |
5.49 |
22 |
13576 |
卖出 |
| 09:38:40 |
5.49 |
4 |
13580 |
买入 |
| 09:38:43 |
5.49 |
240 |
13820 |
买入 |
| 09:38:49 |
5.49 |
8 |
13828 |
买入 |
| 09:38:52 |
5.49 |
4 |
13832 |
买入 |
| 09:38:55 |
5.49 |
11 |
13843 |
买入 |
| 09:39:01 |
5.49 |
4 |
13847 |
买入 |
| 09:39:04 |
5.49 |
7 |
13854 |
买入 |
| 09:39:10 |
5.49 |
5 |
13859 |
买入 |
| 09:39:13 |
5.49 |
69 |
13928 |
买入 |
| 09:39:16 |
5.49 |
7 |
13935 |
买入 |
| 09:39:22 |
5.48 |
12 |
13947 |
卖出 |
| 09:39:25 |
5.49 |
22 |
13969 |
买入 |
| 09:39:31 |
5.49 |
236 |
14205 |
买入 |
| 09:39:34 |
5.5 |
754 |
14959 |
买入 |
| 09:39:37 |
5.5 |
12 |
14971 |
买入 |
| 09:39:40 |
5.5 |
5 |
14976 |
买入 |
| 09:39:43 |
5.5 |
7 |
14983 |
买入 |
| 09:39:46 |
5.5 |
40 |
15023 |
买入 |
| 09:39:49 |
5.49 |
194 |
15217 |
卖出 |
| 09:39:52 |
5.49 |
52 |
15269 |
卖出 |
| 09:39:55 |
5.5 |
9 |
15278 |
买入 |
| 09:40:01 |
5.49 |
35 |
15313 |
卖出 |
| 09:40:04 |
5.49 |
94 |
15407 |
买入 |
| 09:40:07 |
5.49 |
9 |
15416 |
买入 |
| 09:40:10 |
5.5 |
160 |
15576 |
买入 |
| 09:40:22 |
5.5 |
34 |
15610 |
买入 |
| 09:40:28 |
5.48 |
3 |
15613 |
卖出 |
| 09:40:31 |
5.49 |
4 |
15617 |
买入 |
| 09:40:34 |
5.48 |
231 |
15848 |
卖出 |
| 09:40:37 |
5.49 |
23 |
15871 |
买入 |
| 09:40:40 |
5.48 |
4 |
15875 |
卖出 |
| 09:40:43 |
5.47 |
1 |
15876 |
卖出 |
| 09:40:46 |
5.48 |
3 |
15879 |
买入 |
| 09:40:49 |
5.49 |
1 |
15880 |
买入 |
| 09:40:52 |
5.48 |
5 |
15885 |
卖出 |
| 09:40:55 |
5.49 |
11 |
15896 |
买入 |
| 09:41:01 |
5.48 |
4 |
15900 |
卖出 |
| 09:41:07 |
5.48 |
1 |
15901 |
卖出 |
| 09:41:10 |
5.48 |
128 |
16029 |
买入 |
| 09:41:13 |
5.48 |
7 |
16036 |
买入 |
| 09:41:16 |
5.47 |
44 |
16080 |
卖出 |
| 09:41:19 |
5.48 |
13 |
16093 |
买入 |
| 09:41:22 |
5.48 |
11 |
16104 |
买入 |
| 09:41:25 |
5.48 |
27 |
16131 |
买入 |
| 09:41:28 |
5.48 |
5 |
16136 |
买入 |
| 09:41:31 |
5.47 |
4 |
16140 |
卖出 |
| 09:41:40 |
5.46 |
207 |
16347 |
卖出 |
| 09:41:43 |
5.47 |
22 |
16369 |
买入 |
| 09:41:49 |
5.47 |
30 |
16399 |
买入 |
| 09:41:52 |
5.47 |
3 |
16402 |
买入 |
| 09:42:01 |
5.47 |
4 |
16406 |
买入 |
| 09:42:04 |
5.46 |
2 |
16408 |
卖出 |
| 09:42:07 |
5.47 |
21 |
16429 |
买入 |
| 09:42:10 |
5.47 |
48 |
16477 |
买入 |
| 09:42:22 |
5.47 |
5 |
16482 |
买入 |
| 09:42:31 |
5.47 |
5 |
16487 |
买入 |
| 09:42:37 |
5.46 |
88 |
16575 |
卖出 |
| 09:42:40 |
5.47 |
182 |
16757 |
买入 |
| 09:42:43 |
5.47 |
13 |
16770 |
买入 |
| 09:42:52 |
5.47 |
9 |
16779 |
买入 |
| 09:42:55 |
5.47 |
11 |
16790 |
买入 |
| 09:43:01 |
5.47 |
4 |
16794 |
买入 |
| 09:43:04 |
5.46 |
8 |
16802 |
卖出 |
| 09:43:07 |
5.46 |
2 |
16804 |
卖出 |
| 09:43:10 |
5.46 |
204 |
17008 |
卖出 |
| 09:43:16 |
5.46 |
17 |
17025 |
买入 |
| 09:43:22 |
5.46 |
8 |
17033 |
买入 |
| 09:43:25 |
5.46 |
102 |
17135 |
买入 |
| 09:43:28 |
5.46 |
106 |
17241 |
买入 |
| 09:43:31 |
5.47 |
163 |
17404 |
买入 |
| 09:43:34 |
5.47 |
27 |
17431 |
买入 |
| 09:43:37 |
5.47 |
158 |
17589 |
买入 |
| 09:43:40 |
5.48 |
5 |
17594 |
买入 |
| 09:43:43 |
5.48 |
4 |
17598 |
买入 |
| 09:43:52 |
5.48 |
16 |
17614 |
买入 |
| 09:44:01 |
5.48 |
7 |
17621 |
买入 |
| 09:44:04 |
5.47 |
223 |
17844 |
卖出 |
| 09:44:10 |
5.48 |
5 |
17849 |
买入 |
| 09:44:13 |
5.48 |
10 |
17859 |
买入 |
| 09:44:16 |
5.47 |
4 |
17863 |
卖出 |
| 09:44:22 |
5.48 |
4 |
17867 |
买入 |
| 09:44:25 |
5.48 |
3 |
17870 |
买入 |
| 09:44:28 |
5.48 |
26 |
17896 |
买入 |
| 09:44:31 |
5.48 |
6 |
17902 |
买入 |
| 09:44:34 |
5.47 |
30 |
17932 |
卖出 |
| 09:44:37 |
5.47 |
1 |
17933 |
卖出 |
| 09:44:40 |
5.48 |
4 |
17937 |
买入 |
| 09:44:46 |
5.47 |
72 |
18009 |
卖出 |
| 09:44:52 |
5.48 |
8 |
18017 |
买入 |
| 09:44:55 |
5.48 |
10 |
18027 |
买入 |
| 09:44:58 |
5.48 |
85 |
18112 |
买入 |
| 09:45:01 |
5.48 |
5 |
18117 |
买入 |
| 09:45:04 |
5.47 |
1 |
18118 |
卖出 |
| 09:45:07 |
5.48 |
116 |
18234 |
买入 |
| 09:45:10 |
5.49 |
73 |
18307 |
买入 |
| 09:45:13 |
5.47 |
40 |
18347 |
卖出 |
| 09:45:19 |
5.47 |
20 |
18367 |
卖出 |
| 09:45:22 |
5.48 |
6 |
18373 |
买入 |
| 09:45:25 |
5.48 |
1 |
18374 |
买入 |
| 09:45:28 |
5.48 |
174 |
18548 |
买入 |
| 09:45:31 |
5.48 |
88 |
18636 |
买入 |
| 09:45:34 |
5.48 |
17 |
18653 |
卖出 |
| 09:45:40 |
5.48 |
5 |
18658 |
买入 |
| 09:45:46 |
5.47 |
4 |
18662 |
卖出 |
| 09:45:52 |
5.48 |
4 |
18666 |
买入 |
| 09:46:01 |
5.48 |
5 |
18671 |
买入 |
| 09:46:07 |
5.47 |
1 |
18672 |
卖出 |
| 09:46:10 |
5.48 |
4 |
18676 |
买入 |
| 09:46:16 |
5.48 |
13 |
18689 |
买入 |
| 09:46:19 |
5.48 |
179 |
18868 |
买入 |
| 09:46:22 |
5.48 |
7 |
18875 |
卖出 |
| 09:46:25 |
5.48 |
1 |
18876 |
卖出 |
| 09:46:31 |
5.49 |
4 |
18880 |
买入 |
| 09:46:34 |
5.48 |
11 |
18891 |
卖出 |
| 09:46:40 |
5.49 |
4 |
18895 |
买入 |
| 09:46:43 |
5.49 |
14 |
18909 |
买入 |
| 09:46:46 |
5.48 |
30 |
18939 |
卖出 |
| 09:46:49 |
5.49 |
5 |
18944 |
买入 |
| 09:46:52 |
5.49 |
4 |
18948 |
买入 |
| 09:46:55 |
5.48 |
3 |
18951 |
卖出 |
| 09:47:01 |
5.49 |
17 |
18968 |
买入 |
| 09:47:04 |
5.48 |
2 |
18970 |
卖出 |
| 09:47:10 |
5.49 |
4 |
18974 |
买入 |
| 09:47:13 |
5.48 |
5 |
18979 |
卖出 |
| 09:47:16 |
5.49 |
25 |
19004 |
买入 |
| 09:47:19 |
5.49 |
470 |
19474 |
买入 |
| 09:47:22 |
5.51 |
470 |
19944 |
买入 |
| 09:47:25 |
5.51 |
7 |
19951 |
买入 |
| 09:47:31 |
5.51 |
9 |
19960 |
买入 |
| 09:47:34 |
5.51 |
2 |
19962 |
买入 |
| 09:47:37 |
5.51 |
3 |
19965 |
买入 |
| 09:47:40 |
5.51 |
3 |
19968 |
买入 |
| 09:47:43 |
5.5 |
6 |
19974 |
卖出 |