重庆水务[601158]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.52 |
1 |
1 |
集合竞价 |
| 09:15:04 |
5.48 |
1 |
1 |
集合竞价 |
| 09:15:07 |
5.48 |
22 |
22 |
集合竞价 |
| 09:15:13 |
5.48 |
32 |
32 |
集合竞价 |
| 09:15:49 |
5.48 |
36 |
36 |
集合竞价 |
| 09:16:10 |
5.48 |
31 |
31 |
集合竞价 |
| 09:16:13 |
5.48 |
26 |
26 |
集合竞价 |
| 09:16:43 |
5.47 |
38 |
38 |
集合竞价 |
| 09:18:46 |
5.47 |
16 |
16 |
集合竞价 |
| 09:20:16 |
5.47 |
16 |
16 |
集合竞价 |
| 09:20:40 |
5.47 |
16 |
16 |
集合竞价 |
| 09:20:52 |
5.47 |
19 |
19 |
集合竞价 |
| 09:21:28 |
5.47 |
19 |
19 |
集合竞价 |
| 09:21:37 |
5.46 |
23 |
23 |
集合竞价 |
| 09:23:49 |
5.46 |
39 |
39 |
集合竞价 |
| 09:24:16 |
5.46 |
40 |
40 |
集合竞价 |
| 09:24:31 |
5.46 |
62 |
62 |
集合竞价 |
| 09:24:37 |
5.46 |
62 |
62 |
集合竞价 |
| 09:24:58 |
5.46 |
78 |
78 |
集合竞价 |
| 09:25:03 |
5.46 |
78 |
156 |
买入 |
| 09:30:02 |
5.45 |
74 |
230 |
卖出 |
| 09:30:05 |
5.45 |
309 |
539 |
卖出 |
| 09:30:08 |
5.45 |
219 |
758 |
买入 |
| 09:30:11 |
5.44 |
17 |
775 |
买入 |
| 09:30:14 |
5.43 |
307 |
1082 |
卖出 |
| 09:30:17 |
5.43 |
108 |
1190 |
卖出 |
| 09:30:20 |
5.41 |
228 |
1418 |
卖出 |
| 09:30:23 |
5.41 |
56 |
1474 |
卖出 |
| 09:30:26 |
5.41 |
220 |
1694 |
卖出 |
| 09:30:29 |
5.42 |
149 |
1843 |
买入 |
| 09:30:32 |
5.41 |
132 |
1975 |
卖出 |
| 09:30:38 |
5.42 |
50 |
2025 |
买入 |
| 09:30:41 |
5.41 |
54 |
2079 |
卖出 |
| 09:30:44 |
5.42 |
51 |
2130 |
买入 |
| 09:30:47 |
5.42 |
10 |
2140 |
买入 |
| 09:30:50 |
5.42 |
65 |
2205 |
买入 |
| 09:30:53 |
5.43 |
72 |
2277 |
买入 |
| 09:30:56 |
5.43 |
39 |
2316 |
卖出 |
| 09:30:59 |
5.43 |
18 |
2334 |
卖出 |
| 09:31:02 |
5.43 |
59 |
2393 |
卖出 |
| 09:31:05 |
5.42 |
70 |
2463 |
卖出 |
| 09:31:11 |
5.44 |
1 |
2464 |
买入 |
| 09:31:14 |
5.44 |
207 |
2671 |
卖出 |
| 09:31:17 |
5.44 |
16 |
2687 |
卖出 |
| 09:31:20 |
5.44 |
15 |
2702 |
卖出 |
| 09:31:23 |
5.44 |
53 |
2755 |
卖出 |
| 09:31:26 |
5.44 |
80 |
2835 |
卖出 |
| 09:31:29 |
5.44 |
6 |
2841 |
卖出 |
| 09:31:32 |
5.44 |
7 |
2848 |
卖出 |
| 09:31:35 |
5.43 |
12 |
2860 |
卖出 |
| 09:31:38 |
5.44 |
8 |
2868 |
买入 |
| 09:31:41 |
5.43 |
207 |
3075 |
卖出 |
| 09:31:44 |
5.43 |
70 |
3145 |
卖出 |
| 09:31:47 |
5.44 |
32 |
3177 |
买入 |
| 09:31:50 |
5.44 |
8 |
3185 |
买入 |
| 09:31:59 |
5.43 |
26 |
3211 |
卖出 |
| 09:32:02 |
5.44 |
13 |
3224 |
买入 |
| 09:32:05 |
5.43 |
73 |
3297 |
卖出 |
| 09:32:08 |
5.44 |
20 |
3317 |
买入 |
| 09:32:14 |
5.44 |
21 |
3338 |
买入 |
| 09:32:17 |
5.43 |
300 |
3638 |
卖出 |
| 09:32:23 |
5.44 |
73 |
3711 |
买入 |
| 09:32:26 |
5.43 |
9 |
3720 |
卖出 |
| 09:32:29 |
5.43 |
14 |
3734 |
卖出 |
| 09:32:32 |
5.43 |
2 |
3736 |
卖出 |
| 09:32:47 |
5.44 |
1 |
3737 |
买入 |
| 09:32:50 |
5.44 |
3 |
3740 |
买入 |
| 09:32:53 |
5.43 |
43 |
3783 |
卖出 |
| 09:33:02 |
5.43 |
1 |
3784 |
卖出 |
| 09:33:08 |
5.44 |
12 |
3796 |
买入 |
| 09:33:11 |
5.43 |
40 |
3836 |
卖出 |
| 09:33:14 |
5.44 |
11 |
3847 |
买入 |
| 09:33:20 |
5.43 |
96 |
3943 |
卖出 |
| 09:33:23 |
5.43 |
12 |
3955 |
卖出 |
| 09:33:26 |
5.43 |
2 |
3957 |
卖出 |
| 09:33:29 |
5.44 |
7 |
3964 |
买入 |
| 09:33:32 |
5.44 |
17 |
3981 |
买入 |
| 09:33:35 |
5.43 |
95 |
4076 |
卖出 |
| 09:33:47 |
5.44 |
10 |
4086 |
买入 |
| 09:33:50 |
5.44 |
2 |
4088 |
买入 |
| 09:33:53 |
5.43 |
73 |
4161 |
卖出 |
| 09:34:02 |
5.44 |
6 |
4167 |
买入 |
| 09:34:05 |
5.44 |
5 |
4172 |
买入 |
| 09:34:11 |
5.43 |
33 |
4205 |
卖出 |
| 09:34:14 |
5.43 |
79 |
4284 |
卖出 |
| 09:34:17 |
5.43 |
23 |
4307 |
卖出 |
| 09:34:20 |
5.43 |
4 |
4311 |
卖出 |
| 09:34:23 |
5.43 |
4 |
4315 |
卖出 |
| 09:34:26 |
5.43 |
17 |
4332 |
卖出 |
| 09:34:35 |
5.44 |
13 |
4345 |
买入 |
| 09:34:38 |
5.44 |
1 |
4346 |
买入 |
| 09:34:41 |
5.44 |
27 |
4373 |
买入 |
| 09:34:44 |
5.44 |
11 |
4384 |
买入 |
| 09:34:59 |
5.43 |
161 |
4545 |
卖出 |
| 09:35:02 |
5.43 |
88 |
4633 |
卖出 |
| 09:35:05 |
5.43 |
30 |
4663 |
卖出 |
| 09:35:11 |
5.44 |
8 |
4671 |
买入 |
| 09:35:14 |
5.43 |
5 |
4676 |
卖出 |
| 09:35:23 |
5.43 |
53 |
4729 |
买入 |
| 09:35:26 |
5.43 |
19 |
4748 |
买入 |
| 09:35:29 |
5.43 |
13 |
4761 |
卖出 |
| 09:35:32 |
5.42 |
1 |
4762 |
卖出 |
| 09:35:35 |
5.43 |
12 |
4774 |
买入 |
| 09:35:44 |
5.42 |
15 |
4789 |
卖出 |
| 09:36:02 |
5.43 |
11 |
4800 |
买入 |
| 09:36:05 |
5.42 |
17 |
4817 |
卖出 |
| 09:36:08 |
5.42 |
15 |
4832 |
卖出 |
| 09:36:11 |
5.42 |
85 |
4917 |
卖出 |
| 09:36:14 |
5.42 |
46 |
4963 |
卖出 |
| 09:36:17 |
5.42 |
170 |
5133 |
卖出 |
| 09:36:20 |
5.42 |
72 |
5205 |
卖出 |
| 09:36:23 |
5.41 |
1 |
5206 |
卖出 |
| 09:36:26 |
5.41 |
614 |
5820 |
卖出 |
| 09:36:29 |
5.41 |
1 |
5821 |
买入 |
| 09:36:32 |
5.41 |
2 |
5823 |
买入 |
| 09:36:35 |
5.4 |
165 |
5988 |
卖出 |
| 09:36:38 |
5.42 |
572 |
6560 |
买入 |
| 09:36:44 |
5.41 |
59 |
6619 |
卖出 |
| 09:36:47 |
5.41 |
90 |
6709 |
卖出 |
| 09:36:50 |
5.41 |
34 |
6743 |
卖出 |
| 09:36:53 |
5.41 |
2 |
6745 |
卖出 |
| 09:36:56 |
5.41 |
150 |
6895 |
卖出 |
| 09:36:59 |
5.42 |
7 |
6902 |
买入 |
| 09:37:05 |
5.42 |
13 |
6915 |
买入 |
| 09:37:08 |
5.42 |
269 |
7184 |
买入 |
| 09:37:11 |
5.41 |
101 |
7285 |
卖出 |
| 09:37:14 |
5.42 |
63 |
7348 |
买入 |
| 09:37:17 |
5.41 |
5 |
7353 |
卖出 |
| 09:37:20 |
5.42 |
12 |
7365 |
买入 |
| 09:37:35 |
5.41 |
94 |
7459 |
卖出 |
| 09:37:38 |
5.41 |
12 |
7471 |
卖出 |
| 09:37:44 |
5.42 |
100 |
7571 |
买入 |
| 09:37:47 |
5.42 |
31 |
7602 |
买入 |
| 09:37:53 |
5.42 |
32 |
7634 |
买入 |
| 09:37:56 |
5.42 |
2 |
7636 |
卖出 |
| 09:37:59 |
5.42 |
88 |
7724 |
卖出 |
| 09:38:02 |
5.42 |
7 |
7731 |
卖出 |
| 09:38:05 |
5.42 |
22 |
7753 |
卖出 |
| 09:38:14 |
5.41 |
20 |
7773 |
卖出 |
| 09:38:32 |
5.42 |
12 |
7785 |
买入 |
| 09:38:38 |
5.42 |
50 |
7835 |
买入 |
| 09:38:41 |
5.41 |
2 |
7837 |
卖出 |
| 09:38:44 |
5.41 |
53 |
7890 |
卖出 |
| 09:38:56 |
5.42 |
4 |
7894 |
买入 |
| 09:38:59 |
5.41 |
2 |
7896 |
卖出 |
| 09:39:08 |
5.42 |
21 |
7917 |
买入 |
| 09:39:11 |
5.42 |
15 |
7932 |
买入 |
| 09:39:17 |
5.42 |
51 |
7983 |
买入 |
| 09:39:20 |
5.42 |
1 |
7984 |
买入 |
| 09:39:26 |
5.42 |
5 |
7989 |
买入 |
| 09:39:29 |
5.42 |
2 |
7991 |
买入 |
| 09:39:32 |
5.42 |
28 |
8019 |
买入 |
| 09:39:35 |
5.41 |
9 |
8028 |
卖出 |
| 09:39:41 |
5.42 |
100 |
8128 |
买入 |
| 09:39:44 |
5.42 |
95 |
8223 |
买入 |
| 09:39:47 |
5.42 |
557 |
8780 |
买入 |
| 09:39:56 |
5.42 |
425 |
9205 |
买入 |
| 09:39:59 |
5.42 |
4 |
9209 |
卖出 |
| 09:40:02 |
5.42 |
9 |
9218 |
买入 |
| 09:40:05 |
5.43 |
5 |
9223 |
买入 |
| 09:40:23 |
5.42 |
54 |
9277 |
卖出 |
| 09:40:26 |
5.43 |
1 |
9278 |
买入 |
| 09:40:29 |
5.42 |
1 |
9279 |
卖出 |
| 09:40:32 |
5.42 |
20 |
9299 |
卖出 |
| 09:40:47 |
5.43 |
1 |
9300 |
买入 |
| 09:40:53 |
5.43 |
1 |
9301 |
买入 |
| 09:41:02 |
5.42 |
107 |
9408 |
卖出 |
| 09:41:14 |
5.43 |
3 |
9411 |
买入 |
| 09:41:17 |
5.43 |
1 |
9412 |
买入 |
| 09:41:23 |
5.43 |
10 |
9422 |
买入 |
| 09:41:26 |
5.42 |
1 |
9423 |
卖出 |
| 09:41:29 |
5.43 |
26 |
9449 |
买入 |
| 09:41:32 |
5.43 |
62 |
9511 |
卖出 |
| 09:41:35 |
5.42 |
4 |
9515 |
卖出 |
| 09:41:38 |
5.43 |
2 |
9517 |
买入 |
| 09:41:41 |
5.43 |
4 |
9521 |
买入 |
| 09:41:59 |
5.43 |
14 |
9535 |
卖出 |
| 09:42:23 |
5.44 |
12 |
9547 |
买入 |
| 09:42:29 |
5.44 |
8 |
9555 |
买入 |
| 09:42:35 |
5.43 |
15 |
9570 |
卖出 |
| 09:42:41 |
5.44 |
14 |
9584 |
买入 |
| 09:42:47 |
5.44 |
2 |
9586 |
买入 |
| 09:42:50 |
5.44 |
7 |
9593 |
买入 |
| 09:42:53 |
5.44 |
7 |
9600 |
买入 |
| 09:43:02 |
5.43 |
1 |
9601 |
卖出 |
| 09:43:08 |
5.44 |
10 |
9611 |
买入 |
| 09:43:11 |
5.44 |
1 |
9612 |
买入 |
| 09:43:17 |
5.44 |
13 |
9625 |
买入 |
| 09:43:20 |
5.44 |
23 |
9648 |
买入 |
| 09:43:23 |
5.44 |
12 |
9660 |
买入 |
| 09:43:26 |
5.44 |
14 |
9674 |
买入 |
| 09:43:29 |
5.44 |
142 |
9816 |
买入 |
| 09:43:32 |
5.44 |
6 |
9822 |
买入 |
| 09:43:35 |
5.45 |
51 |
9873 |
买入 |
| 09:43:38 |
5.45 |
1 |
9874 |
买入 |
| 09:43:44 |
5.45 |
4 |
9878 |
买入 |
| 09:43:47 |
5.45 |
16 |
9894 |
买入 |
| 09:43:53 |
5.45 |
6 |
9900 |
买入 |
| 09:43:56 |
5.45 |
1 |
9901 |
买入 |
| 09:43:59 |
5.45 |
6 |
9907 |
买入 |
| 09:44:02 |
5.44 |
16 |
9923 |
卖出 |
| 09:44:05 |
5.44 |
2 |
9925 |
卖出 |
| 09:44:08 |
5.45 |
1 |
9926 |
买入 |
| 09:44:14 |
5.45 |
12 |
9938 |
买入 |
| 09:44:17 |
5.44 |
49 |
9987 |
卖出 |
| 09:44:23 |
5.44 |
6 |
9993 |
买入 |
| 09:44:26 |
5.44 |
50 |
10043 |
买入 |
| 09:44:32 |
5.44 |
8 |
10051 |
买入 |
| 09:44:41 |
5.43 |
40 |
10091 |
卖出 |
| 09:44:53 |
5.43 |
4 |
10095 |
卖出 |
| 09:44:56 |
5.43 |
8 |
10103 |
卖出 |
| 09:45:11 |
5.43 |
2 |
10105 |
卖出 |
| 09:45:20 |
5.44 |
14 |
10119 |
买入 |
| 09:45:29 |
5.44 |
1 |
10120 |
买入 |
| 09:45:47 |
5.44 |
1 |
10121 |
买入 |
| 09:45:53 |
5.44 |
12 |
10133 |
买入 |
| 09:45:59 |
5.44 |
26 |
10159 |
买入 |
| 09:46:02 |
5.44 |
2 |
10161 |
买入 |
| 09:46:05 |
5.44 |
1 |
10162 |
买入 |
| 09:46:11 |
5.43 |
1 |
10163 |
卖出 |
| 09:46:32 |
5.43 |
8 |
10171 |
卖出 |
| 09:46:35 |
5.43 |
1 |
10172 |
卖出 |
| 09:46:41 |
5.43 |
104 |
10276 |
卖出 |
| 09:46:44 |
5.43 |
20 |
10296 |
卖出 |
| 09:46:47 |
5.43 |
11 |
10307 |
卖出 |
| 09:46:53 |
5.44 |
36 |
10343 |
买入 |
| 09:46:59 |
5.44 |
6 |
10349 |
买入 |
| 09:47:23 |
5.43 |
3 |
10352 |
卖出 |
| 09:47:29 |
5.43 |
3 |
10355 |
卖出 |
| 09:47:35 |
5.43 |
1 |
10356 |
卖出 |
| 09:47:41 |
5.43 |
2 |
10358 |
卖出 |
| 09:47:50 |
5.44 |
40 |
10398 |
买入 |
| 09:47:53 |
5.44 |
24 |
10422 |
买入 |
| 09:47:56 |
5.43 |
46 |
10468 |
卖出 |
| 09:47:59 |
5.43 |
55 |
10523 |
卖出 |
| 09:48:02 |
5.43 |
3 |
10526 |
卖出 |
| 09:48:14 |
5.43 |
3 |
10529 |
卖出 |
| 09:48:26 |
5.43 |
3 |
10532 |
卖出 |
| 09:48:35 |
5.43 |
3 |
10535 |
卖出 |
| 09:48:44 |
5.44 |
55 |
10590 |
买入 |
| 09:48:47 |
5.44 |
5 |
10595 |
买入 |
| 09:48:50 |
5.44 |
38 |
10633 |
买入 |
| 09:48:53 |
5.43 |
48 |
10681 |
卖出 |
| 09:48:56 |
5.42 |
204 |
10885 |
卖出 |
| 09:48:59 |
5.43 |
49 |
10934 |
买入 |
| 09:49:02 |
5.43 |
14 |
10948 |
买入 |
| 09:49:05 |
5.43 |
14 |
10962 |
买入 |
| 09:49:08 |
5.44 |
110 |
11072 |
买入 |
| 09:49:11 |
5.42 |
2 |
11074 |
卖出 |
| 09:49:20 |
5.43 |
12 |
11086 |
买入 |
| 09:49:23 |
5.43 |
14 |
11100 |
买入 |
| 09:49:32 |
5.42 |
3 |
11103 |
卖出 |
| 09:49:41 |
5.42 |
60 |
11163 |
卖出 |
| 09:49:47 |
5.42 |
10 |
11173 |
卖出 |
| 09:49:50 |
5.43 |
68 |
11241 |
买入 |
| 09:49:53 |
5.43 |
10 |
11251 |
买入 |
| 09:49:59 |
5.43 |
5 |
11256 |
卖出 |
| 09:50:05 |
5.43 |
8 |
11264 |
卖出 |
| 09:50:08 |
5.43 |
18 |
11282 |
卖出 |
| 09:50:11 |
5.43 |
67 |
11349 |
卖出 |
| 09:50:14 |
5.43 |
1 |
11350 |
买入 |
| 09:50:17 |
5.44 |
42 |
11392 |
买入 |
| 09:50:20 |
5.42 |
20 |
11412 |
卖出 |
| 09:50:23 |
5.43 |
15 |
11427 |
买入 |
| 09:50:29 |
5.43 |
17 |
11444 |
买入 |
| 09:50:32 |
5.43 |
15 |
11459 |
买入 |
| 09:50:35 |
5.44 |
52 |
11511 |
买入 |
| 09:50:38 |
5.43 |
4 |
11515 |
卖出 |
| 09:50:41 |
5.44 |
19 |
11534 |
买入 |
| 09:50:47 |
5.43 |
60 |
11594 |
卖出 |
| 09:50:53 |
5.43 |
2 |
11596 |
卖出 |
| 09:50:59 |
5.43 |
34 |
11630 |
卖出 |
| 09:51:02 |
5.43 |
2 |
11632 |
买入 |
| 09:51:05 |
5.42 |
3 |
11635 |
卖出 |
| 09:51:08 |
5.42 |
1 |
11636 |
卖出 |
| 09:51:17 |
5.42 |
3 |
11639 |
卖出 |
| 09:51:20 |
5.42 |
11 |
11650 |
卖出 |
| 09:51:29 |
5.42 |
3 |
11653 |
卖出 |
| 09:51:47 |
5.43 |
8 |
11661 |
买入 |
| 09:51:53 |
5.43 |
2 |
11663 |
买入 |
| 09:51:59 |
5.43 |
10 |
11673 |
买入 |
| 09:52:02 |
5.42 |
94 |
11767 |
卖出 |
| 09:52:11 |
5.42 |
3 |
11770 |
卖出 |
| 09:52:14 |
5.43 |
5 |
11775 |
买入 |
| 09:52:20 |
5.43 |
6 |
11781 |
买入 |
| 09:52:23 |
5.42 |
1 |
11782 |
卖出 |
| 09:52:29 |
5.43 |
16 |
11798 |
买入 |
| 09:52:32 |
5.42 |
2 |
11800 |
卖出 |
| 09:52:35 |
5.43 |
1 |
11801 |
买入 |
| 09:52:38 |
5.43 |
5 |
11806 |
买入 |
| 09:52:41 |
5.42 |
3 |
11809 |
卖出 |
| 09:52:47 |
5.42 |
35 |
11844 |
卖出 |
| 09:52:53 |
5.42 |
3 |
11847 |
卖出 |
| 09:53:05 |
5.42 |
3 |
11850 |
卖出 |
| 09:53:11 |
5.43 |
18 |
11868 |
买入 |
| 09:53:14 |
5.43 |
32 |
11900 |
买入 |
| 09:53:17 |
5.43 |
10 |
11910 |
卖出 |
| 09:53:20 |
5.43 |
3 |
11913 |
卖出 |
| 09:53:23 |
5.43 |
4 |
11917 |
卖出 |
| 09:53:26 |
5.43 |
3 |
11920 |
卖出 |