桐昆股份[601233]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.77 |
9 |
9 |
集合竞价 |
| 09:15:10 |
12.77 |
16 |
16 |
集合竞价 |
| 09:15:13 |
12.77 |
17 |
17 |
集合竞价 |
| 09:16:43 |
12.77 |
22 |
22 |
集合竞价 |
| 09:16:58 |
12.77 |
24 |
24 |
集合竞价 |
| 09:17:01 |
12.77 |
24 |
24 |
集合竞价 |
| 09:17:04 |
12.77 |
24 |
24 |
集合竞价 |
| 09:17:19 |
12.77 |
24 |
24 |
集合竞价 |
| 09:18:40 |
12.77 |
24 |
24 |
集合竞价 |
| 09:20:01 |
12.77 |
24 |
24 |
集合竞价 |
| 09:20:04 |
12.77 |
24 |
24 |
集合竞价 |
| 09:21:10 |
12.78 |
76 |
76 |
集合竞价 |
| 09:21:49 |
12.78 |
76 |
76 |
集合竞价 |
| 09:22:13 |
12.78 |
76 |
76 |
集合竞价 |
| 09:22:22 |
12.78 |
78 |
78 |
集合竞价 |
| 09:23:28 |
12.78 |
78 |
78 |
集合竞价 |
| 09:24:01 |
12.78 |
91 |
91 |
集合竞价 |
| 09:24:13 |
12.78 |
97 |
97 |
集合竞价 |
| 09:24:16 |
12.78 |
103 |
103 |
集合竞价 |
| 09:24:19 |
12.78 |
108 |
108 |
集合竞价 |
| 09:24:22 |
12.78 |
116 |
116 |
集合竞价 |
| 09:24:25 |
12.79 |
132 |
132 |
集合竞价 |
| 09:24:31 |
12.79 |
140 |
140 |
集合竞价 |
| 09:24:34 |
12.79 |
140 |
140 |
集合竞价 |
| 09:24:52 |
12.79 |
140 |
140 |
集合竞价 |
| 09:24:55 |
12.79 |
173 |
173 |
集合竞价 |
| 09:24:58 |
12.79 |
173 |
173 |
集合竞价 |
| 09:25:01 |
12.8 |
186 |
359 |
卖出 |
| 09:30:04 |
12.8 |
105 |
464 |
卖出 |
| 09:30:07 |
12.81 |
90 |
554 |
买入 |
| 09:30:10 |
12.83 |
96 |
650 |
买入 |
| 09:30:13 |
12.83 |
82 |
732 |
买入 |
| 09:30:16 |
12.83 |
193 |
925 |
买入 |
| 09:30:19 |
12.83 |
99 |
1024 |
卖出 |
| 09:30:22 |
12.86 |
183 |
1207 |
买入 |
| 09:30:25 |
12.88 |
154 |
1361 |
买入 |
| 09:30:28 |
12.88 |
33 |
1394 |
买入 |
| 09:30:31 |
12.89 |
203 |
1597 |
买入 |
| 09:30:34 |
12.92 |
86 |
1683 |
买入 |
| 09:30:37 |
12.94 |
182 |
1865 |
买入 |
| 09:30:40 |
12.94 |
135 |
2000 |
买入 |
| 09:30:43 |
12.95 |
40 |
2040 |
买入 |
| 09:30:46 |
12.93 |
95 |
2135 |
卖出 |
| 09:30:49 |
12.94 |
447 |
2582 |
买入 |
| 09:30:52 |
12.93 |
69 |
2651 |
卖出 |
| 09:30:55 |
12.93 |
161 |
2812 |
买入 |
| 09:30:58 |
12.93 |
27 |
2839 |
买入 |
| 09:31:01 |
12.94 |
57 |
2896 |
买入 |
| 09:31:04 |
12.93 |
192 |
3088 |
卖出 |
| 09:31:07 |
12.92 |
131 |
3219 |
卖出 |
| 09:31:10 |
12.9 |
177 |
3396 |
卖出 |
| 09:31:13 |
12.94 |
181 |
3577 |
买入 |
| 09:31:16 |
12.93 |
133 |
3710 |
卖出 |
| 09:31:19 |
12.93 |
135 |
3845 |
卖出 |
| 09:31:22 |
12.92 |
99 |
3944 |
卖出 |
| 09:31:25 |
12.92 |
73 |
4017 |
买入 |
| 09:31:28 |
12.92 |
249 |
4266 |
卖出 |
| 09:31:31 |
12.91 |
141 |
4407 |
卖出 |
| 09:31:34 |
12.93 |
168 |
4575 |
买入 |
| 09:31:37 |
12.92 |
40 |
4615 |
买入 |
| 09:31:40 |
12.93 |
29 |
4644 |
买入 |
| 09:31:43 |
12.93 |
31 |
4675 |
买入 |
| 09:31:46 |
12.93 |
87 |
4762 |
卖出 |
| 09:31:49 |
12.94 |
22 |
4784 |
买入 |
| 09:31:52 |
12.93 |
8 |
4792 |
买入 |
| 09:31:55 |
12.91 |
48 |
4840 |
卖出 |
| 09:31:58 |
12.91 |
16 |
4856 |
买入 |
| 09:32:01 |
12.89 |
50 |
4906 |
卖出 |
| 09:32:04 |
12.91 |
70 |
4976 |
买入 |
| 09:32:07 |
12.91 |
13 |
4989 |
买入 |
| 09:32:10 |
12.91 |
122 |
5111 |
卖出 |
| 09:32:13 |
12.9 |
10 |
5121 |
卖出 |
| 09:32:16 |
12.89 |
31 |
5152 |
卖出 |
| 09:32:19 |
12.88 |
68 |
5220 |
卖出 |
| 09:32:22 |
12.88 |
75 |
5295 |
买入 |
| 09:32:25 |
12.88 |
32 |
5327 |
卖出 |
| 09:32:28 |
12.89 |
32 |
5359 |
买入 |
| 09:32:31 |
12.87 |
31 |
5390 |
卖出 |
| 09:32:34 |
12.89 |
59 |
5449 |
买入 |
| 09:32:37 |
12.88 |
53 |
5502 |
卖出 |
| 09:32:40 |
12.89 |
48 |
5550 |
买入 |
| 09:32:43 |
12.88 |
48 |
5598 |
卖出 |
| 09:32:46 |
12.89 |
66 |
5664 |
买入 |
| 09:32:49 |
12.89 |
47 |
5711 |
买入 |
| 09:32:52 |
12.9 |
49 |
5760 |
买入 |
| 09:32:55 |
12.89 |
1 |
5761 |
卖出 |
| 09:32:58 |
12.9 |
73 |
5834 |
买入 |
| 09:33:01 |
12.9 |
42 |
5876 |
卖出 |
| 09:33:04 |
12.9 |
85 |
5961 |
买入 |
| 09:33:07 |
12.89 |
178 |
6139 |
卖出 |
| 09:33:10 |
12.9 |
28 |
6167 |
买入 |
| 09:33:13 |
12.89 |
106 |
6273 |
卖出 |
| 09:33:16 |
12.89 |
62 |
6335 |
买入 |
| 09:33:19 |
12.9 |
47 |
6382 |
买入 |
| 09:33:22 |
12.89 |
5 |
6387 |
买入 |
| 09:33:28 |
12.87 |
35 |
6422 |
买入 |
| 09:33:34 |
12.87 |
92 |
6514 |
卖出 |
| 09:33:37 |
12.89 |
86 |
6600 |
买入 |
| 09:33:40 |
12.87 |
14 |
6614 |
卖出 |
| 09:33:43 |
12.89 |
10 |
6624 |
买入 |
| 09:33:46 |
12.89 |
45 |
6669 |
买入 |
| 09:33:49 |
12.88 |
147 |
6816 |
卖出 |
| 09:33:52 |
12.9 |
4 |
6820 |
买入 |
| 09:33:55 |
12.89 |
51 |
6871 |
卖出 |
| 09:33:58 |
12.9 |
40 |
6911 |
买入 |
| 09:34:01 |
12.88 |
373 |
7284 |
卖出 |
| 09:34:04 |
12.9 |
28 |
7312 |
买入 |
| 09:34:07 |
12.88 |
237 |
7549 |
卖出 |
| 09:34:10 |
12.87 |
116 |
7665 |
卖出 |
| 09:34:13 |
12.88 |
89 |
7754 |
卖出 |
| 09:34:16 |
12.88 |
30 |
7784 |
买入 |
| 09:34:19 |
12.89 |
23 |
7807 |
买入 |
| 09:34:22 |
12.87 |
31 |
7838 |
卖出 |
| 09:34:25 |
12.87 |
27 |
7865 |
卖出 |
| 09:34:28 |
12.88 |
47 |
7912 |
买入 |
| 09:34:31 |
12.87 |
49 |
7961 |
卖出 |
| 09:34:34 |
12.88 |
3 |
7964 |
买入 |
| 09:34:37 |
12.88 |
2 |
7966 |
买入 |
| 09:34:40 |
12.88 |
17 |
7983 |
买入 |
| 09:34:43 |
12.9 |
25 |
8008 |
买入 |
| 09:34:46 |
12.89 |
13 |
8021 |
买入 |
| 09:34:49 |
12.9 |
53 |
8074 |
买入 |
| 09:34:52 |
12.9 |
46 |
8120 |
买入 |
| 09:34:55 |
12.9 |
7 |
8127 |
买入 |
| 09:34:58 |
12.89 |
8 |
8135 |
买入 |
| 09:35:01 |
12.89 |
7 |
8142 |
卖出 |
| 09:35:04 |
12.9 |
3 |
8145 |
买入 |
| 09:35:07 |
12.9 |
1 |
8146 |
买入 |
| 09:35:10 |
12.9 |
3 |
8149 |
买入 |
| 09:35:16 |
12.9 |
158 |
8307 |
买入 |
| 09:35:19 |
12.91 |
55 |
8362 |
买入 |
| 09:35:22 |
12.9 |
27 |
8389 |
卖出 |
| 09:35:25 |
12.91 |
61 |
8450 |
买入 |
| 09:35:28 |
12.91 |
10 |
8460 |
买入 |
| 09:35:31 |
12.9 |
19 |
8479 |
卖出 |
| 09:35:34 |
12.91 |
51 |
8530 |
买入 |
| 09:35:37 |
12.9 |
19 |
8549 |
卖出 |
| 09:35:40 |
12.9 |
9 |
8558 |
买入 |
| 09:35:43 |
12.91 |
36 |
8594 |
买入 |
| 09:35:46 |
12.9 |
40 |
8634 |
卖出 |
| 09:35:49 |
12.9 |
17 |
8651 |
卖出 |
| 09:35:52 |
12.9 |
55 |
8706 |
买入 |
| 09:35:55 |
12.9 |
81 |
8787 |
买入 |
| 09:35:58 |
12.91 |
4 |
8791 |
买入 |
| 09:36:01 |
12.9 |
52 |
8843 |
卖出 |
| 09:36:04 |
12.9 |
101 |
8944 |
买入 |
| 09:36:07 |
12.9 |
4 |
8948 |
买入 |
| 09:36:10 |
12.89 |
18 |
8966 |
卖出 |
| 09:36:13 |
12.9 |
64 |
9030 |
买入 |
| 09:36:16 |
12.89 |
3 |
9033 |
卖出 |
| 09:36:19 |
12.88 |
1 |
9034 |
卖出 |
| 09:36:22 |
12.89 |
13 |
9047 |
买入 |
| 09:36:25 |
12.88 |
75 |
9122 |
卖出 |
| 09:36:28 |
12.88 |
218 |
9340 |
买入 |
| 09:36:31 |
12.89 |
39 |
9379 |
买入 |
| 09:36:34 |
12.88 |
24 |
9403 |
卖出 |
| 09:36:37 |
12.88 |
7 |
9410 |
买入 |
| 09:36:43 |
12.88 |
2 |
9412 |
买入 |
| 09:36:46 |
12.88 |
71 |
9483 |
买入 |
| 09:36:49 |
12.9 |
206 |
9689 |
买入 |
| 09:36:52 |
12.91 |
118 |
9807 |
买入 |
| 09:36:55 |
12.91 |
12 |
9819 |
买入 |
| 09:36:58 |
12.91 |
32 |
9851 |
买入 |
| 09:37:01 |
12.91 |
10 |
9861 |
买入 |
| 09:37:04 |
12.91 |
6 |
9867 |
买入 |
| 09:37:07 |
12.89 |
25 |
9892 |
卖出 |
| 09:37:10 |
12.88 |
158 |
10050 |
卖出 |
| 09:37:13 |
12.88 |
110 |
10160 |
卖出 |
| 09:37:16 |
12.88 |
10 |
10170 |
买入 |
| 09:37:19 |
12.9 |
23 |
10193 |
买入 |
| 09:37:22 |
12.9 |
70 |
10263 |
买入 |
| 09:37:25 |
12.89 |
8 |
10271 |
卖出 |
| 09:37:28 |
12.89 |
32 |
10303 |
卖出 |
| 09:37:31 |
12.89 |
13 |
10316 |
买入 |
| 09:37:34 |
12.9 |
93 |
10409 |
买入 |
| 09:37:37 |
12.89 |
109 |
10518 |
卖出 |
| 09:37:40 |
12.9 |
30 |
10548 |
买入 |
| 09:37:43 |
12.9 |
98 |
10646 |
买入 |
| 09:37:46 |
12.91 |
101 |
10747 |
买入 |
| 09:37:49 |
12.91 |
41 |
10788 |
买入 |
| 09:37:52 |
12.91 |
183 |
10971 |
买入 |
| 09:37:55 |
12.92 |
8 |
10979 |
买入 |
| 09:37:58 |
12.92 |
11 |
10990 |
买入 |
| 09:38:07 |
12.92 |
59 |
11049 |
买入 |
| 09:38:10 |
12.92 |
14 |
11063 |
买入 |
| 09:38:13 |
12.92 |
62 |
11125 |
买入 |
| 09:38:16 |
12.92 |
32 |
11157 |
买入 |
| 09:38:19 |
12.91 |
35 |
11192 |
卖出 |
| 09:38:22 |
12.92 |
41 |
11233 |
买入 |
| 09:38:25 |
12.91 |
10 |
11243 |
买入 |
| 09:38:28 |
12.91 |
11 |
11254 |
买入 |
| 09:38:31 |
12.91 |
14 |
11268 |
卖出 |
| 09:38:34 |
12.91 |
16 |
11284 |
买入 |
| 09:38:37 |
12.92 |
2 |
11286 |
买入 |
| 09:38:40 |
12.91 |
23 |
11309 |
卖出 |
| 09:38:43 |
12.91 |
24 |
11333 |
卖出 |
| 09:38:46 |
12.91 |
92 |
11425 |
买入 |
| 09:38:49 |
12.91 |
15 |
11440 |
卖出 |
| 09:38:52 |
12.91 |
11 |
11451 |
卖出 |
| 09:38:55 |
12.92 |
1 |
11452 |
买入 |
| 09:38:58 |
12.92 |
8 |
11460 |
买入 |
| 09:39:01 |
12.92 |
7 |
11467 |
买入 |
| 09:39:04 |
12.92 |
40 |
11507 |
买入 |
| 09:39:07 |
12.92 |
49 |
11556 |
买入 |
| 09:39:10 |
12.92 |
15 |
11571 |
卖出 |
| 09:39:13 |
12.93 |
190 |
11761 |
买入 |
| 09:39:16 |
12.93 |
41 |
11802 |
买入 |
| 09:39:19 |
12.92 |
63 |
11865 |
卖出 |
| 09:39:22 |
12.94 |
156 |
12021 |
买入 |
| 09:39:25 |
12.95 |
70 |
12091 |
买入 |
| 09:39:28 |
12.94 |
31 |
12122 |
卖出 |
| 09:39:31 |
12.95 |
15 |
12137 |
买入 |
| 09:39:34 |
12.93 |
12 |
12149 |
卖出 |
| 09:39:37 |
12.92 |
67 |
12216 |
卖出 |
| 09:39:40 |
12.92 |
4 |
12220 |
卖出 |
| 09:39:43 |
12.93 |
6 |
12226 |
买入 |
| 09:39:46 |
12.92 |
81 |
12307 |
卖出 |
| 09:39:49 |
12.93 |
18 |
12325 |
买入 |
| 09:39:52 |
12.93 |
2 |
12327 |
卖出 |
| 09:39:55 |
12.94 |
83 |
12410 |
买入 |
| 09:39:58 |
12.94 |
15 |
12425 |
买入 |
| 09:40:01 |
12.92 |
4 |
12429 |
卖出 |
| 09:40:04 |
12.93 |
4 |
12433 |
买入 |
| 09:40:07 |
12.92 |
21 |
12454 |
卖出 |
| 09:40:13 |
12.91 |
7 |
12461 |
卖出 |
| 09:40:16 |
12.9 |
107 |
12568 |
卖出 |
| 09:40:19 |
12.9 |
225 |
12793 |
卖出 |
| 09:40:22 |
12.91 |
406 |
13199 |
买入 |
| 09:40:25 |
12.91 |
121 |
13320 |
买入 |
| 09:40:28 |
12.9 |
52 |
13372 |
卖出 |
| 09:40:31 |
12.9 |
2 |
13374 |
卖出 |
| 09:40:34 |
12.9 |
11 |
13385 |
卖出 |
| 09:40:37 |
12.91 |
7 |
13392 |
买入 |
| 09:40:40 |
12.9 |
65 |
13457 |
卖出 |
| 09:40:43 |
12.9 |
9 |
13466 |
买入 |
| 09:40:46 |
12.9 |
104 |
13570 |
卖出 |
| 09:40:49 |
12.89 |
7 |
13577 |
卖出 |
| 09:40:52 |
12.89 |
9 |
13586 |
卖出 |
| 09:41:01 |
12.89 |
3 |
13589 |
卖出 |
| 09:41:04 |
12.9 |
5 |
13594 |
买入 |
| 09:41:07 |
12.89 |
10 |
13604 |
卖出 |
| 09:41:10 |
12.9 |
20 |
13624 |
买入 |
| 09:41:13 |
12.9 |
4 |
13628 |
买入 |
| 09:41:16 |
12.89 |
42 |
13670 |
卖出 |
| 09:41:19 |
12.9 |
5 |
13675 |
卖出 |
| 09:41:22 |
12.89 |
1 |
13676 |
卖出 |
| 09:41:25 |
12.89 |
166 |
13842 |
卖出 |
| 09:41:28 |
12.88 |
26 |
13868 |
卖出 |
| 09:41:31 |
12.89 |
130 |
13998 |
买入 |
| 09:41:34 |
12.89 |
21 |
14019 |
买入 |
| 09:41:37 |
12.9 |
3 |
14022 |
买入 |
| 09:41:40 |
12.9 |
57 |
14079 |
买入 |
| 09:41:43 |
12.89 |
1 |
14080 |
卖出 |
| 09:41:46 |
12.9 |
8 |
14088 |
买入 |
| 09:41:49 |
12.89 |
7 |
14095 |
卖出 |
| 09:41:52 |
12.89 |
61 |
14156 |
卖出 |
| 09:41:55 |
12.89 |
3 |
14159 |
买入 |
| 09:41:58 |
12.89 |
10 |
14169 |
买入 |
| 09:42:04 |
12.89 |
5 |
14174 |
买入 |
| 09:42:07 |
12.89 |
6 |
14180 |
买入 |
| 09:42:10 |
12.89 |
47 |
14227 |
买入 |
| 09:42:13 |
12.89 |
5 |
14232 |
卖出 |
| 09:42:16 |
12.89 |
43 |
14275 |
卖出 |
| 09:42:19 |
12.89 |
84 |
14359 |
卖出 |
| 09:42:22 |
12.89 |
13 |
14372 |
卖出 |
| 09:42:25 |
12.89 |
12 |
14384 |
买入 |
| 09:42:31 |
12.9 |
23 |
14407 |
买入 |
| 09:42:34 |
12.9 |
45 |
14452 |
买入 |
| 09:42:37 |
12.91 |
192 |
14644 |
买入 |
| 09:42:40 |
12.91 |
10 |
14654 |
卖出 |
| 09:42:43 |
12.91 |
22 |
14676 |
卖出 |
| 09:42:46 |
12.91 |
35 |
14711 |
买入 |
| 09:42:49 |
12.91 |
3 |
14714 |
买入 |
| 09:42:52 |
12.91 |
10 |
14724 |
买入 |
| 09:42:55 |
12.91 |
5 |
14729 |
卖出 |
| 09:42:58 |
12.91 |
6 |
14735 |
卖出 |
| 09:43:01 |
12.91 |
8 |
14743 |
买入 |
| 09:43:04 |
12.91 |
20 |
14763 |
买入 |
| 09:43:07 |
12.9 |
31 |
14794 |
卖出 |
| 09:43:10 |
12.9 |
166 |
14960 |
卖出 |
| 09:43:13 |
12.91 |
25 |
14985 |
买入 |
| 09:43:16 |
12.89 |
437 |
15422 |
卖出 |
| 09:43:19 |
12.89 |
158 |
15580 |
卖出 |
| 09:43:22 |
12.89 |
41 |
15621 |
卖出 |
| 09:43:25 |
12.91 |
275 |
15896 |
买入 |
| 09:43:28 |
12.89 |
1 |
15897 |
买入 |
| 09:43:34 |
12.91 |
66 |
15963 |
买入 |
| 09:43:37 |
12.91 |
49 |
16012 |
卖出 |
| 09:43:40 |
12.91 |
8 |
16020 |
卖出 |
| 09:43:43 |
12.91 |
8 |
16028 |
卖出 |
| 09:43:46 |
12.92 |
155 |
16183 |
买入 |
| 09:43:49 |
12.92 |
8 |
16191 |
买入 |
| 09:43:52 |
12.92 |
4 |
16195 |
卖出 |
| 09:43:55 |
12.92 |
7 |
16202 |
卖出 |
| 09:43:58 |
12.92 |
17 |
16219 |
卖出 |
| 09:44:01 |
12.92 |
37 |
16256 |
卖出 |
| 09:44:07 |
12.92 |
72 |
16328 |
卖出 |
| 09:44:10 |
12.92 |
4 |
16332 |
卖出 |
| 09:44:13 |
12.92 |
108 |
16440 |
卖出 |
| 09:44:16 |
12.91 |
1 |
16441 |
卖出 |