南方传媒[601900]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.8 |
133 |
133 |
集合竞价 |
| 09:15:04 |
16.78 |
739 |
739 |
集合竞价 |
| 09:15:07 |
16.78 |
1059 |
1059 |
集合竞价 |
| 09:15:10 |
16.49 |
1268 |
1268 |
集合竞价 |
| 09:15:13 |
16.49 |
1258 |
1258 |
集合竞价 |
| 09:15:16 |
16.44 |
1260 |
1260 |
集合竞价 |
| 09:15:22 |
16.44 |
1265 |
1265 |
集合竞价 |
| 09:15:25 |
16.42 |
1265 |
1265 |
集合竞价 |
| 09:15:28 |
16.42 |
1265 |
1265 |
集合竞价 |
| 09:15:31 |
16.42 |
1265 |
1265 |
集合竞价 |
| 09:15:34 |
16.42 |
1265 |
1265 |
集合竞价 |
| 09:15:37 |
16.44 |
1354 |
1354 |
集合竞价 |
| 09:15:40 |
16.42 |
1265 |
1265 |
集合竞价 |
| 09:15:43 |
16.42 |
1264 |
1264 |
集合竞价 |
| 09:15:46 |
16.42 |
1264 |
1264 |
集合竞价 |
| 09:15:49 |
16.42 |
1265 |
1265 |
集合竞价 |
| 09:15:52 |
16.42 |
1317 |
1317 |
集合竞价 |
| 09:15:55 |
16.42 |
1317 |
1317 |
集合竞价 |
| 09:15:58 |
16.42 |
1317 |
1317 |
集合竞价 |
| 09:16:01 |
16.42 |
1332 |
1332 |
集合竞价 |
| 09:16:04 |
16.42 |
1332 |
1332 |
集合竞价 |
| 09:16:07 |
16.42 |
1326 |
1326 |
集合竞价 |
| 09:16:10 |
16.42 |
1328 |
1328 |
集合竞价 |
| 09:16:13 |
16.42 |
1328 |
1328 |
集合竞价 |
| 09:16:16 |
16.42 |
1336 |
1336 |
集合竞价 |
| 09:16:19 |
16.5 |
1554 |
1554 |
集合竞价 |
| 09:16:22 |
16.5 |
1559 |
1559 |
集合竞价 |
| 09:16:25 |
16.5 |
1559 |
1559 |
集合竞价 |
| 09:16:28 |
16.5 |
1570 |
1570 |
集合竞价 |
| 09:16:31 |
16.42 |
1356 |
1356 |
集合竞价 |
| 09:16:34 |
16.42 |
1366 |
1366 |
集合竞价 |
| 09:16:37 |
16.42 |
1368 |
1368 |
集合竞价 |
| 09:16:40 |
16.75 |
1611 |
1611 |
集合竞价 |
| 09:16:43 |
16.71 |
1614 |
1614 |
集合竞价 |
| 09:16:49 |
16.76 |
1604 |
1604 |
集合竞价 |
| 09:16:52 |
16.77 |
1604 |
1604 |
集合竞价 |
| 09:16:55 |
16.78 |
1596 |
1596 |
集合竞价 |
| 09:16:58 |
16.78 |
1596 |
1596 |
集合竞价 |
| 09:17:01 |
16.78 |
1594 |
1594 |
集合竞价 |
| 09:17:04 |
16.53 |
1528 |
1528 |
集合竞价 |
| 09:17:07 |
16.53 |
1505 |
1505 |
集合竞价 |
| 09:17:10 |
16.5 |
1562 |
1562 |
集合竞价 |
| 09:17:13 |
16.5 |
1564 |
1564 |
集合竞价 |
| 09:17:16 |
16.5 |
1564 |
1564 |
集合竞价 |
| 09:17:19 |
16.5 |
1589 |
1589 |
集合竞价 |
| 09:17:22 |
16.5 |
1603 |
1603 |
集合竞价 |
| 09:17:25 |
16.5 |
1603 |
1603 |
集合竞价 |
| 09:17:28 |
16.5 |
1603 |
1603 |
集合竞价 |
| 09:17:31 |
16.42 |
1436 |
1436 |
集合竞价 |
| 09:17:34 |
16.42 |
1454 |
1454 |
集合竞价 |
| 09:17:40 |
16.42 |
1454 |
1454 |
集合竞价 |
| 09:17:43 |
16.42 |
1454 |
1454 |
集合竞价 |
| 09:17:46 |
16.42 |
1450 |
1450 |
集合竞价 |
| 09:17:49 |
16.42 |
1442 |
1442 |
集合竞价 |
| 09:17:52 |
16.42 |
1444 |
1444 |
集合竞价 |
| 09:17:55 |
16.42 |
1422 |
1422 |
集合竞价 |
| 09:17:58 |
16.42 |
1422 |
1422 |
集合竞价 |
| 09:18:01 |
16.42 |
1423 |
1423 |
集合竞价 |
| 09:18:04 |
16.32 |
1490 |
1490 |
集合竞价 |
| 09:18:07 |
16.32 |
1496 |
1496 |
集合竞价 |
| 09:18:10 |
16.32 |
1499 |
1499 |
集合竞价 |
| 09:18:13 |
16.26 |
1525 |
1525 |
集合竞价 |
| 09:18:16 |
16.26 |
1530 |
1530 |
集合竞价 |
| 09:18:19 |
16.26 |
1530 |
1530 |
集合竞价 |
| 09:18:22 |
16.26 |
1532 |
1532 |
集合竞价 |
| 09:18:25 |
16.26 |
1528 |
1528 |
集合竞价 |
| 09:18:28 |
16.26 |
1540 |
1540 |
集合竞价 |
| 09:18:31 |
16.26 |
1541 |
1541 |
集合竞价 |
| 09:18:34 |
16.26 |
1549 |
1549 |
集合竞价 |
| 09:18:37 |
16.26 |
1585 |
1585 |
集合竞价 |
| 09:18:40 |
16.25 |
1591 |
1591 |
集合竞价 |
| 09:18:43 |
16.25 |
1591 |
1591 |
集合竞价 |
| 09:18:46 |
16.25 |
1589 |
1589 |
集合竞价 |
| 09:18:49 |
16.25 |
1619 |
1619 |
集合竞价 |
| 09:18:52 |
16.25 |
1619 |
1619 |
集合竞价 |
| 09:18:55 |
16.25 |
1619 |
1619 |
集合竞价 |
| 09:18:58 |
16.25 |
1662 |
1662 |
集合竞价 |
| 09:19:01 |
16.25 |
1666 |
1666 |
集合竞价 |
| 09:19:04 |
16.25 |
1666 |
1666 |
集合竞价 |
| 09:19:07 |
16.25 |
1666 |
1666 |
集合竞价 |
| 09:19:13 |
16.25 |
1661 |
1661 |
集合竞价 |
| 09:19:16 |
16.25 |
1668 |
1668 |
集合竞价 |
| 09:19:19 |
16.25 |
1667 |
1667 |
集合竞价 |
| 09:19:22 |
16.25 |
1677 |
1677 |
集合竞价 |
| 09:19:25 |
16.25 |
1677 |
1677 |
集合竞价 |
| 09:19:28 |
16.25 |
1700 |
1700 |
集合竞价 |
| 09:19:31 |
16.25 |
1715 |
1715 |
集合竞价 |
| 09:19:34 |
16.25 |
1718 |
1718 |
集合竞价 |
| 09:19:37 |
16.25 |
1718 |
1718 |
集合竞价 |
| 09:19:43 |
16.25 |
1724 |
1724 |
集合竞价 |
| 09:19:46 |
16.25 |
1734 |
1734 |
集合竞价 |
| 09:19:49 |
16.25 |
1734 |
1734 |
集合竞价 |
| 09:19:52 |
16.25 |
1737 |
1737 |
集合竞价 |
| 09:19:55 |
16.25 |
1737 |
1737 |
集合竞价 |
| 09:19:58 |
16.25 |
1737 |
1737 |
集合竞价 |
| 09:20:01 |
16.25 |
1738 |
1738 |
集合竞价 |
| 09:20:04 |
16.25 |
1743 |
1743 |
集合竞价 |
| 09:20:07 |
16.25 |
1743 |
1743 |
集合竞价 |
| 09:20:10 |
16.25 |
1749 |
1749 |
集合竞价 |
| 09:20:13 |
16.25 |
1749 |
1749 |
集合竞价 |
| 09:20:16 |
16.2 |
1795 |
1795 |
集合竞价 |
| 09:20:19 |
16.23 |
1820 |
1820 |
集合竞价 |
| 09:20:22 |
16.23 |
1820 |
1820 |
集合竞价 |
| 09:20:25 |
16.23 |
1820 |
1820 |
集合竞价 |
| 09:20:28 |
16.21 |
1828 |
1828 |
集合竞价 |
| 09:20:31 |
16.19 |
1852 |
1852 |
集合竞价 |
| 09:20:34 |
16.15 |
1868 |
1868 |
集合竞价 |
| 09:20:37 |
16.11 |
1892 |
1892 |
集合竞价 |
| 09:20:40 |
16.11 |
1898 |
1898 |
集合竞价 |
| 09:20:43 |
16.11 |
1899 |
1899 |
集合竞价 |
| 09:20:46 |
16.08 |
1983 |
1983 |
集合竞价 |
| 09:20:49 |
16.08 |
2009 |
2009 |
集合竞价 |
| 09:20:52 |
16.06 |
2023 |
2023 |
集合竞价 |
| 09:20:55 |
16.06 |
2032 |
2032 |
集合竞价 |
| 09:20:58 |
16.06 |
2035 |
2035 |
集合竞价 |
| 09:21:01 |
16.06 |
2040 |
2040 |
集合竞价 |
| 09:21:04 |
16.06 |
2075 |
2075 |
集合竞价 |
| 09:21:07 |
16.06 |
2079 |
2079 |
集合竞价 |
| 09:21:10 |
16.06 |
2097 |
2097 |
集合竞价 |
| 09:21:13 |
16.06 |
2101 |
2101 |
集合竞价 |
| 09:21:16 |
16.06 |
2149 |
2149 |
集合竞价 |
| 09:21:19 |
16.06 |
2173 |
2173 |
集合竞价 |
| 09:21:22 |
16.06 |
2209 |
2209 |
集合竞价 |
| 09:21:25 |
16.05 |
2226 |
2226 |
集合竞价 |
| 09:21:28 |
16.05 |
2242 |
2242 |
集合竞价 |
| 09:21:31 |
16.01 |
2331 |
2331 |
集合竞价 |
| 09:21:34 |
16.01 |
2342 |
2342 |
集合竞价 |
| 09:21:37 |
16.01 |
2353 |
2353 |
集合竞价 |
| 09:21:40 |
16.01 |
2424 |
2424 |
集合竞价 |
| 09:21:43 |
16.01 |
2494 |
2494 |
集合竞价 |
| 09:21:46 |
16.01 |
2518 |
2518 |
集合竞价 |
| 09:21:49 |
16.01 |
2532 |
2532 |
集合竞价 |
| 09:21:52 |
16 |
2699 |
2699 |
集合竞价 |
| 09:21:55 |
16 |
2711 |
2711 |
集合竞价 |
| 09:21:58 |
16.01 |
2740 |
2740 |
集合竞价 |
| 09:22:01 |
16.01 |
2759 |
2759 |
集合竞价 |
| 09:22:04 |
16.05 |
2894 |
2894 |
集合竞价 |
| 09:22:07 |
16.05 |
2904 |
2904 |
集合竞价 |
| 09:22:10 |
16.05 |
2925 |
2925 |
集合竞价 |
| 09:22:13 |
16.05 |
2939 |
2939 |
集合竞价 |
| 09:22:16 |
16.05 |
2970 |
2970 |
集合竞价 |
| 09:22:19 |
16.03 |
3068 |
3068 |
集合竞价 |
| 09:22:22 |
16.01 |
3216 |
3216 |
集合竞价 |
| 09:22:25 |
16.01 |
3405 |
3405 |
集合竞价 |
| 09:22:28 |
16.01 |
3483 |
3483 |
集合竞价 |
| 09:22:31 |
16.01 |
3487 |
3487 |
集合竞价 |
| 09:22:34 |
16.01 |
3530 |
3530 |
集合竞价 |
| 09:22:37 |
16.01 |
3544 |
3544 |
集合竞价 |
| 09:22:40 |
16.01 |
3560 |
3560 |
集合竞价 |
| 09:22:43 |
16.01 |
3579 |
3579 |
集合竞价 |
| 09:22:46 |
16.01 |
3584 |
3584 |
集合竞价 |
| 09:22:49 |
16.01 |
3586 |
3586 |
集合竞价 |
| 09:22:52 |
16 |
3689 |
3689 |
集合竞价 |
| 09:22:55 |
16 |
3695 |
3695 |
集合竞价 |
| 09:22:58 |
16.01 |
3722 |
3722 |
集合竞价 |
| 09:23:01 |
16.01 |
4122 |
4122 |
集合竞价 |
| 09:23:04 |
16.01 |
4153 |
4153 |
集合竞价 |
| 09:23:07 |
16.01 |
4186 |
4186 |
集合竞价 |
| 09:23:10 |
16.01 |
4258 |
4258 |
集合竞价 |
| 09:23:13 |
16.01 |
4265 |
4265 |
集合竞价 |
| 09:23:16 |
16.01 |
4339 |
4339 |
集合竞价 |
| 09:23:19 |
16 |
4413 |
4413 |
集合竞价 |
| 09:23:22 |
16 |
4454 |
4454 |
集合竞价 |
| 09:23:25 |
16 |
4519 |
4519 |
集合竞价 |
| 09:23:28 |
16 |
4558 |
4558 |
集合竞价 |
| 09:23:31 |
16 |
4569 |
4569 |
集合竞价 |
| 09:23:34 |
16 |
4631 |
4631 |
集合竞价 |
| 09:23:37 |
16 |
4711 |
4711 |
集合竞价 |
| 09:23:40 |
16 |
4734 |
4734 |
集合竞价 |
| 09:23:43 |
16 |
4841 |
4841 |
集合竞价 |
| 09:23:46 |
16.01 |
4956 |
4956 |
集合竞价 |
| 09:23:49 |
16.01 |
5102 |
5102 |
集合竞价 |
| 09:23:52 |
16.01 |
5115 |
5115 |
集合竞价 |
| 09:23:55 |
16.01 |
5121 |
5121 |
集合竞价 |
| 09:23:58 |
16.01 |
5243 |
5243 |
集合竞价 |
| 09:24:01 |
16.01 |
5265 |
5265 |
集合竞价 |
| 09:24:04 |
16.01 |
6017 |
6017 |
集合竞价 |
| 09:24:07 |
16.01 |
6101 |
6101 |
集合竞价 |
| 09:24:10 |
16.01 |
6170 |
6170 |
集合竞价 |
| 09:24:13 |
16.01 |
6663 |
6663 |
集合竞价 |
| 09:24:16 |
16.01 |
7043 |
7043 |
集合竞价 |
| 09:24:19 |
16.01 |
7166 |
7166 |
集合竞价 |
| 09:24:22 |
16.01 |
7651 |
7651 |
集合竞价 |
| 09:24:25 |
16.01 |
8576 |
8576 |
集合竞价 |
| 09:24:28 |
16.05 |
8967 |
8967 |
集合竞价 |
| 09:24:31 |
16.05 |
9134 |
9134 |
集合竞价 |
| 09:24:34 |
16.05 |
9248 |
9248 |
集合竞价 |
| 09:24:37 |
16.05 |
9379 |
9379 |
集合竞价 |
| 09:24:40 |
16.06 |
9531 |
9531 |
集合竞价 |
| 09:24:43 |
16.06 |
9766 |
9766 |
集合竞价 |
| 09:24:46 |
16.1 |
9925 |
9925 |
集合竞价 |
| 09:24:49 |
16.1 |
10056 |
10056 |
集合竞价 |
| 09:24:52 |
16.13 |
10518 |
10518 |
集合竞价 |
| 09:24:55 |
16.16 |
10743 |
10743 |
集合竞价 |
| 09:24:58 |
16.16 |
12866 |
12866 |
集合竞价 |
| 09:25:01 |
16.4 |
13775 |
26641 |
卖出 |
| 09:30:01 |
16.47 |
2053 |
28694 |
买入 |
| 09:30:04 |
16.44 |
3027 |
31721 |
卖出 |
| 09:30:07 |
16.59 |
1910 |
33631 |
买入 |
| 09:30:10 |
16.5 |
1981 |
35612 |
卖出 |
| 09:30:13 |
16.73 |
2735 |
38347 |
买入 |
| 09:30:16 |
16.5 |
2042 |
40389 |
卖出 |
| 09:30:19 |
16.6 |
924 |
41313 |
买入 |
| 09:30:22 |
16.67 |
1011 |
42324 |
买入 |
| 09:30:25 |
16.6 |
1482 |
43806 |
买入 |
| 09:30:28 |
16.65 |
697 |
44503 |
买入 |
| 09:30:31 |
16.69 |
982 |
45485 |
买入 |
| 09:30:34 |
16.8 |
1189 |
46674 |
买入 |
| 09:30:37 |
16.86 |
1062 |
47736 |
买入 |
| 09:30:40 |
16.85 |
347 |
48083 |
卖出 |
| 09:30:43 |
16.9 |
322 |
48405 |
买入 |
| 09:30:46 |
16.92 |
265 |
48670 |
卖出 |
| 09:30:49 |
16.95 |
748 |
49418 |
买入 |
| 09:30:52 |
16.95 |
834 |
50252 |
卖出 |
| 09:30:55 |
16.99 |
484 |
50736 |
买入 |
| 09:30:58 |
17 |
911 |
51647 |
买入 |
| 09:31:01 |
17.02 |
992 |
52639 |
买入 |
| 09:31:04 |
17.04 |
337 |
52976 |
买入 |
| 09:31:07 |
17.05 |
361 |
53337 |
买入 |
| 09:31:10 |
17.08 |
627 |
53964 |
买入 |
| 09:31:13 |
17.16 |
694 |
54658 |
买入 |
| 09:31:16 |
17.11 |
549 |
55207 |
卖出 |
| 09:31:19 |
17.1 |
905 |
56112 |
卖出 |
| 09:31:22 |
17.1 |
1053 |
57165 |
卖出 |
| 09:31:25 |
17.09 |
1796 |
58961 |
卖出 |
| 09:31:28 |
17.2 |
3225 |
62186 |
买入 |
| 09:31:31 |
17.3 |
2054 |
64240 |
买入 |
| 09:31:34 |
17.32 |
1157 |
65397 |
买入 |
| 09:31:37 |
17.37 |
1081 |
66478 |
买入 |
| 09:31:40 |
17.32 |
797 |
67275 |
卖出 |
| 09:31:43 |
17.37 |
785 |
68060 |
买入 |
| 09:31:46 |
17.35 |
994 |
69054 |
卖出 |
| 09:31:49 |
17.36 |
929 |
69983 |
买入 |
| 09:31:52 |
17.33 |
859 |
70842 |
卖出 |
| 09:31:55 |
17.34 |
1175 |
72017 |
卖出 |
| 09:31:58 |
17.34 |
3110 |
75127 |
买入 |
| 09:32:01 |
17.33 |
1064 |
76191 |
卖出 |
| 09:32:04 |
17.37 |
2050 |
78241 |
买入 |
| 09:32:07 |
17.65 |
3015 |
81256 |
买入 |
| 09:32:10 |
17.61 |
1549 |
82805 |
卖出 |
| 09:32:13 |
17.6 |
1413 |
84218 |
卖出 |
| 09:32:16 |
17.59 |
1229 |
85447 |
卖出 |
| 09:32:19 |
17.59 |
583 |
86030 |
买入 |
| 09:32:22 |
17.51 |
1565 |
87595 |
卖出 |
| 09:32:25 |
17.56 |
1332 |
88927 |
买入 |
| 09:32:28 |
17.56 |
2348 |
91275 |
买入 |
| 09:32:31 |
17.56 |
1453 |
92728 |
卖出 |
| 09:32:34 |
17.56 |
1350 |
94078 |
卖出 |
| 09:32:37 |
17.56 |
1308 |
95386 |
卖出 |
| 09:32:40 |
17.5 |
1971 |
97357 |
卖出 |
| 09:32:43 |
17.44 |
1479 |
98836 |
卖出 |
| 09:32:46 |
17.49 |
1502 |
100338 |
买入 |
| 09:32:49 |
17.44 |
3452 |
103790 |
卖出 |
| 09:32:52 |
17.44 |
1058 |
104848 |
买入 |
| 09:32:55 |
17.45 |
2288 |
107136 |
买入 |
| 09:32:58 |
17.46 |
841 |
107977 |
买入 |
| 09:33:01 |
17.52 |
2391 |
110368 |
买入 |
| 09:33:04 |
17.68 |
1610 |
111978 |
买入 |
| 09:33:07 |
17.65 |
1936 |
113914 |
卖出 |
| 09:33:10 |
17.88 |
977 |
114891 |
买入 |
| 09:33:13 |
17.87 |
963 |
115854 |
卖出 |
| 09:33:16 |
17.88 |
1328 |
117182 |
买入 |
| 09:33:19 |
17.88 |
742 |
117924 |
卖出 |
| 09:33:22 |
17.9 |
1761 |
119685 |
买入 |
| 09:33:25 |
18 |
3888 |
123573 |
买入 |
| 09:33:28 |
17.89 |
3191 |
126764 |
卖出 |
| 09:33:31 |
17.99 |
863 |
127627 |
买入 |
| 09:33:34 |
17.83 |
1213 |
128840 |
卖出 |
| 09:33:37 |
17.91 |
723 |
129563 |
买入 |
| 09:33:40 |
17.92 |
2289 |
131852 |
买入 |
| 09:33:43 |
17.93 |
1484 |
133336 |
买入 |
| 09:33:46 |
17.91 |
1627 |
134963 |
卖出 |
| 09:33:49 |
18.01 |
2681 |
137644 |
买入 |
| 09:33:52 |
18 |
3130 |
140774 |
卖出 |
| 09:33:55 |
17.99 |
1798 |
142572 |
卖出 |
| 09:33:58 |
18 |
3194 |
145766 |
买入 |
| 09:34:01 |
17.84 |
881 |
146647 |
卖出 |
| 09:34:04 |
17.96 |
1767 |
148414 |
买入 |
| 09:34:07 |
17.84 |
2946 |
151360 |
卖出 |
| 09:34:10 |
17.97 |
2258 |
153618 |
买入 |
| 09:34:13 |
17.79 |
3029 |
156647 |
卖出 |
| 09:34:16 |
17.8 |
841 |
157488 |
买入 |
| 09:34:19 |
17.8 |
1462 |
158950 |
卖出 |
| 09:34:22 |
17.8 |
879 |
159829 |
卖出 |
| 09:34:25 |
17.82 |
2630 |
162459 |
买入 |
| 09:34:28 |
17.86 |
2352 |
164811 |
买入 |
| 09:34:31 |
17.81 |
1073 |
165884 |
卖出 |
| 09:34:34 |
17.85 |
472 |
166356 |
买入 |
| 09:34:37 |
17.8 |
2068 |
168424 |
卖出 |
| 09:34:40 |
17.84 |
1106 |
169530 |
买入 |
| 09:34:43 |
17.79 |
1397 |
170927 |
卖出 |
| 09:34:46 |
17.8 |
644 |
171571 |
买入 |
| 09:34:49 |
17.8 |
738 |
172309 |
卖出 |
| 09:34:52 |
17.79 |
936 |
173245 |
卖出 |
| 09:34:55 |
17.84 |
927 |
174172 |
买入 |
| 09:34:58 |
17.82 |
569 |
174741 |
卖出 |
| 09:35:01 |
17.81 |
782 |
175523 |
卖出 |
| 09:35:04 |
17.81 |
1181 |
176704 |
卖出 |
| 09:35:07 |
17.81 |
765 |
177469 |
卖出 |
| 09:35:10 |
17.81 |
1857 |
179326 |
卖出 |