南方传媒[601900]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:43 |
8.17 |
420 |
420 |
集合竞价 |
| 09:19:25 |
8.17 |
0 |
0 |
集合竞价 |
| 09:22:22 |
8.17 |
1 |
1 |
集合竞价 |
| 09:22:43 |
8.12 |
2 |
2 |
集合竞价 |
| 09:23:07 |
8.12 |
4 |
4 |
集合竞价 |
| 09:23:19 |
8.12 |
9 |
9 |
集合竞价 |
| 09:23:40 |
8.12 |
9 |
9 |
集合竞价 |
| 09:24:34 |
8.12 |
9 |
9 |
集合竞价 |
| 09:24:43 |
8.14 |
9 |
9 |
集合竞价 |
| 09:25:04 |
8.14 |
9 |
18 |
卖出 |
| 09:30:01 |
8.14 |
3 |
21 |
卖出 |
| 09:30:04 |
8.13 |
8 |
29 |
卖出 |
| 09:30:07 |
8.13 |
118 |
147 |
买入 |
| 09:30:10 |
8.13 |
17 |
164 |
买入 |
| 09:30:13 |
8.14 |
45 |
209 |
买入 |
| 09:30:16 |
8.15 |
85 |
294 |
买入 |
| 09:30:19 |
8.16 |
40 |
334 |
买入 |
| 09:30:22 |
8.16 |
98 |
432 |
买入 |
| 09:30:25 |
8.16 |
5 |
437 |
买入 |
| 09:30:28 |
8.18 |
8 |
445 |
买入 |
| 09:30:31 |
8.15 |
100 |
545 |
卖出 |
| 09:30:34 |
8.18 |
13 |
558 |
买入 |
| 09:30:37 |
8.18 |
5 |
563 |
买入 |
| 09:30:43 |
8.18 |
18 |
581 |
买入 |
| 09:30:46 |
8.17 |
1 |
582 |
买入 |
| 09:30:49 |
8.16 |
12 |
594 |
卖出 |
| 09:30:55 |
8.17 |
29 |
623 |
买入 |
| 09:30:58 |
8.17 |
9 |
632 |
买入 |
| 09:31:01 |
8.17 |
9 |
641 |
买入 |
| 09:31:04 |
8.17 |
3 |
644 |
买入 |
| 09:31:10 |
8.18 |
40 |
684 |
买入 |
| 09:31:13 |
8.18 |
1 |
685 |
买入 |
| 09:31:16 |
8.18 |
15 |
700 |
卖出 |
| 09:31:19 |
8.18 |
7 |
707 |
买入 |
| 09:31:25 |
8.17 |
18 |
725 |
卖出 |
| 09:31:28 |
8.18 |
11 |
736 |
买入 |
| 09:31:31 |
8.18 |
18 |
754 |
买入 |
| 09:31:34 |
8.18 |
85 |
839 |
买入 |
| 09:31:37 |
8.18 |
230 |
1069 |
买入 |
| 09:31:40 |
8.18 |
4 |
1073 |
买入 |
| 09:31:43 |
8.18 |
3 |
1076 |
买入 |
| 09:31:49 |
8.18 |
14 |
1090 |
买入 |
| 09:31:52 |
8.18 |
23 |
1113 |
买入 |
| 09:32:07 |
8.18 |
2 |
1115 |
卖出 |
| 09:32:13 |
8.19 |
12 |
1127 |
买入 |
| 09:32:16 |
8.18 |
2 |
1129 |
卖出 |
| 09:32:19 |
8.18 |
1 |
1130 |
卖出 |
| 09:32:22 |
8.19 |
11 |
1141 |
买入 |
| 09:32:31 |
8.19 |
32 |
1173 |
买入 |
| 09:32:34 |
8.19 |
1 |
1174 |
卖出 |
| 09:32:37 |
8.19 |
6 |
1180 |
卖出 |
| 09:32:43 |
8.19 |
1 |
1181 |
卖出 |
| 09:32:49 |
8.19 |
6 |
1187 |
卖出 |
| 09:32:52 |
8.19 |
20 |
1207 |
卖出 |
| 09:32:55 |
8.19 |
5 |
1212 |
买入 |
| 09:33:04 |
8.18 |
3 |
1215 |
卖出 |
| 09:33:07 |
8.19 |
33 |
1248 |
买入 |
| 09:33:10 |
8.18 |
50 |
1298 |
卖出 |
| 09:33:13 |
8.18 |
1 |
1299 |
卖出 |
| 09:33:19 |
8.18 |
1 |
1300 |
卖出 |
| 09:33:25 |
8.19 |
1 |
1301 |
买入 |
| 09:33:34 |
8.18 |
1 |
1302 |
卖出 |
| 09:33:37 |
8.19 |
2 |
1304 |
买入 |
| 09:33:40 |
8.18 |
10 |
1314 |
卖出 |
| 09:33:49 |
8.19 |
102 |
1416 |
买入 |
| 09:33:52 |
8.18 |
4 |
1420 |
卖出 |
| 09:33:55 |
8.18 |
1 |
1421 |
卖出 |
| 09:34:01 |
8.18 |
101 |
1522 |
卖出 |
| 09:34:04 |
8.18 |
13 |
1535 |
卖出 |
| 09:34:07 |
8.18 |
14 |
1549 |
卖出 |
| 09:34:10 |
8.19 |
4 |
1553 |
买入 |
| 09:34:13 |
8.18 |
5 |
1558 |
卖出 |
| 09:34:16 |
8.19 |
47 |
1605 |
买入 |
| 09:34:19 |
8.19 |
6 |
1611 |
买入 |
| 09:34:22 |
8.19 |
73 |
1684 |
买入 |
| 09:34:25 |
8.19 |
1 |
1685 |
卖出 |
| 09:34:28 |
8.19 |
1 |
1686 |
卖出 |
| 09:34:34 |
8.19 |
11 |
1697 |
卖出 |
| 09:34:37 |
8.19 |
15 |
1712 |
卖出 |
| 09:34:40 |
8.19 |
3 |
1715 |
卖出 |
| 09:34:46 |
8.2 |
102 |
1817 |
买入 |
| 09:34:49 |
8.19 |
2 |
1819 |
卖出 |
| 09:34:52 |
8.19 |
1 |
1820 |
卖出 |
| 09:34:55 |
8.2 |
2 |
1822 |
买入 |
| 09:34:58 |
8.19 |
10 |
1832 |
卖出 |
| 09:35:04 |
8.2 |
34 |
1866 |
买入 |
| 09:35:07 |
8.19 |
15 |
1881 |
卖出 |
| 09:35:34 |
8.2 |
12 |
1893 |
买入 |
| 09:35:37 |
8.19 |
1 |
1894 |
卖出 |
| 09:35:40 |
8.19 |
16 |
1910 |
卖出 |
| 09:35:43 |
8.19 |
10 |
1920 |
卖出 |
| 09:35:46 |
8.2 |
12 |
1932 |
买入 |
| 09:35:52 |
8.2 |
32 |
1964 |
买入 |
| 09:35:55 |
8.2 |
1 |
1965 |
买入 |
| 09:36:01 |
8.2 |
2 |
1967 |
买入 |
| 09:36:07 |
8.19 |
2 |
1969 |
卖出 |
| 09:36:10 |
8.19 |
12 |
1981 |
卖出 |
| 09:36:13 |
8.19 |
7 |
1988 |
卖出 |
| 09:36:16 |
8.19 |
31 |
2019 |
卖出 |
| 09:36:19 |
8.19 |
2 |
2021 |
卖出 |
| 09:36:22 |
8.19 |
6 |
2027 |
买入 |
| 09:36:25 |
8.18 |
72 |
2099 |
卖出 |
| 09:36:34 |
8.19 |
1 |
2100 |
买入 |
| 09:36:37 |
8.18 |
36 |
2136 |
卖出 |
| 09:36:43 |
8.18 |
11 |
2147 |
卖出 |
| 09:36:52 |
8.19 |
2 |
2149 |
卖出 |
| 09:37:04 |
8.19 |
16 |
2165 |
买入 |
| 09:37:07 |
8.18 |
27 |
2192 |
卖出 |
| 09:37:10 |
8.18 |
8 |
2200 |
卖出 |
| 09:37:13 |
8.19 |
10 |
2210 |
买入 |
| 09:37:16 |
8.18 |
36 |
2246 |
卖出 |
| 09:37:22 |
8.18 |
8 |
2254 |
卖出 |
| 09:37:31 |
8.18 |
2 |
2256 |
买入 |
| 09:37:34 |
8.18 |
30 |
2286 |
买入 |
| 09:37:37 |
8.18 |
20 |
2306 |
买入 |
| 09:37:40 |
8.18 |
8 |
2314 |
买入 |
| 09:37:49 |
8.18 |
1 |
2315 |
买入 |
| 09:37:58 |
8.17 |
1 |
2316 |
卖出 |
| 09:38:01 |
8.18 |
18 |
2334 |
卖出 |
| 09:38:07 |
8.18 |
17 |
2351 |
卖出 |
| 09:38:22 |
8.2 |
7 |
2358 |
买入 |
| 09:38:34 |
8.19 |
3 |
2361 |
卖出 |
| 09:38:37 |
8.19 |
6 |
2367 |
卖出 |
| 09:38:40 |
8.19 |
2 |
2369 |
卖出 |
| 09:38:43 |
8.2 |
6 |
2375 |
买入 |
| 09:38:46 |
8.19 |
12 |
2387 |
卖出 |
| 09:38:52 |
8.19 |
12 |
2399 |
买入 |
| 09:38:55 |
8.18 |
10 |
2409 |
卖出 |
| 09:39:01 |
8.19 |
6 |
2415 |
买入 |
| 09:39:04 |
8.17 |
15 |
2430 |
卖出 |
| 09:39:07 |
8.17 |
9 |
2439 |
卖出 |
| 09:39:10 |
8.17 |
13 |
2452 |
卖出 |
| 09:39:22 |
8.18 |
6 |
2458 |
买入 |
| 09:39:28 |
8.17 |
104 |
2562 |
卖出 |
| 09:39:37 |
8.17 |
4 |
2566 |
买入 |
| 09:39:43 |
8.17 |
6 |
2572 |
买入 |
| 09:39:58 |
8.17 |
4 |
2576 |
买入 |
| 09:40:01 |
8.17 |
8 |
2584 |
买入 |
| 09:40:04 |
8.14 |
22 |
2606 |
卖出 |
| 09:40:10 |
8.16 |
35 |
2641 |
买入 |
| 09:40:16 |
8.17 |
15 |
2656 |
买入 |
| 09:40:19 |
8.17 |
7 |
2663 |
买入 |
| 09:40:22 |
8.17 |
6 |
2669 |
买入 |
| 09:40:25 |
8.16 |
114 |
2783 |
卖出 |
| 09:40:31 |
8.17 |
3 |
2786 |
买入 |
| 09:40:34 |
8.16 |
4 |
2790 |
卖出 |
| 09:40:43 |
8.17 |
5 |
2795 |
买入 |
| 09:40:58 |
8.16 |
1 |
2796 |
买入 |
| 09:41:01 |
8.16 |
2 |
2798 |
卖出 |
| 09:41:07 |
8.16 |
2 |
2800 |
卖出 |
| 09:41:10 |
8.15 |
9 |
2809 |
卖出 |
| 09:41:25 |
8.16 |
25 |
2834 |
买入 |
| 09:41:31 |
8.16 |
23 |
2857 |
卖出 |
| 09:41:40 |
8.16 |
1 |
2858 |
买入 |
| 09:41:55 |
8.16 |
1 |
2859 |
买入 |
| 09:41:58 |
8.16 |
1 |
2860 |
买入 |
| 09:42:01 |
8.16 |
29 |
2889 |
卖出 |
| 09:42:04 |
8.15 |
6 |
2895 |
卖出 |
| 09:42:07 |
8.16 |
30 |
2925 |
买入 |
| 09:42:13 |
8.16 |
1 |
2926 |
买入 |
| 09:42:22 |
8.16 |
1 |
2927 |
买入 |
| 09:42:25 |
8.16 |
14 |
2941 |
买入 |
| 09:42:28 |
8.16 |
2 |
2943 |
卖出 |
| 09:42:31 |
8.16 |
9 |
2952 |
买入 |
| 09:42:40 |
8.15 |
18 |
2970 |
卖出 |
| 09:42:46 |
8.16 |
1 |
2971 |
买入 |
| 09:43:04 |
8.15 |
4 |
2975 |
卖出 |
| 09:43:07 |
8.15 |
24 |
2999 |
卖出 |
| 09:43:10 |
8.15 |
98 |
3097 |
卖出 |
| 09:43:22 |
8.15 |
1 |
3098 |
买入 |
| 09:43:25 |
8.14 |
4 |
3102 |
卖出 |
| 09:43:52 |
8.15 |
2 |
3104 |
买入 |
| 09:44:01 |
8.14 |
2 |
3106 |
卖出 |
| 09:44:07 |
8.15 |
12 |
3118 |
买入 |
| 09:44:10 |
8.14 |
4 |
3122 |
卖出 |
| 09:44:16 |
8.15 |
10 |
3132 |
买入 |
| 09:44:22 |
8.15 |
4 |
3136 |
买入 |
| 09:44:31 |
8.16 |
1 |
3137 |
买入 |
| 09:44:49 |
8.16 |
1 |
3138 |
买入 |
| 09:44:52 |
8.16 |
7 |
3145 |
买入 |
| 09:45:01 |
8.16 |
1 |
3146 |
买入 |
| 09:45:10 |
8.15 |
15 |
3161 |
卖出 |
| 09:45:19 |
8.15 |
52 |
3213 |
卖出 |
| 09:45:25 |
8.16 |
1 |
3214 |
买入 |
| 09:45:28 |
8.15 |
14 |
3228 |
卖出 |
| 09:46:04 |
8.14 |
24 |
3252 |
卖出 |
| 09:46:07 |
8.14 |
20 |
3272 |
卖出 |
| 09:46:13 |
8.14 |
1 |
3273 |
卖出 |
| 09:46:25 |
8.14 |
40 |
3313 |
卖出 |
| 09:46:46 |
8.14 |
1 |
3314 |
卖出 |
| 09:46:49 |
8.14 |
14 |
3328 |
买入 |
| 09:46:52 |
8.13 |
7 |
3335 |
卖出 |
| 09:47:04 |
8.14 |
8 |
3343 |
买入 |
| 09:47:07 |
8.14 |
11 |
3354 |
买入 |
| 09:47:10 |
8.14 |
3 |
3357 |
买入 |
| 09:47:13 |
8.15 |
5 |
3362 |
买入 |
| 09:47:22 |
8.14 |
23 |
3385 |
卖出 |
| 09:47:25 |
8.14 |
9 |
3394 |
买入 |
| 09:47:34 |
8.15 |
6 |
3400 |
买入 |
| 09:47:49 |
8.14 |
70 |
3470 |
卖出 |
| 09:47:58 |
8.15 |
76 |
3546 |
买入 |
| 09:48:01 |
8.15 |
1 |
3547 |
卖出 |
| 09:48:04 |
8.15 |
21 |
3568 |
卖出 |
| 09:48:07 |
8.14 |
4 |
3572 |
卖出 |
| 09:48:10 |
8.14 |
16 |
3588 |
买入 |
| 09:48:13 |
8.13 |
92 |
3680 |
卖出 |
| 09:48:16 |
8.13 |
7 |
3687 |
买入 |
| 09:48:22 |
8.14 |
4 |
3691 |
买入 |
| 09:48:25 |
8.13 |
17 |
3708 |
卖出 |
| 09:48:28 |
8.13 |
1 |
3709 |
卖出 |
| 09:48:40 |
8.13 |
10 |
3719 |
卖出 |
| 09:48:43 |
8.13 |
1 |
3720 |
买入 |
| 09:48:52 |
8.13 |
1 |
3721 |
卖出 |
| 09:49:04 |
8.13 |
12 |
3733 |
卖出 |
| 09:49:07 |
8.13 |
1 |
3734 |
买入 |
| 09:49:13 |
8.12 |
35 |
3769 |
卖出 |
| 09:49:16 |
8.12 |
17 |
3786 |
卖出 |
| 09:49:25 |
8.12 |
41 |
3827 |
卖出 |
| 09:49:37 |
8.12 |
2 |
3829 |
卖出 |
| 09:49:40 |
8.13 |
14 |
3843 |
买入 |
| 09:49:58 |
8.12 |
2 |
3845 |
卖出 |
| 09:50:01 |
8.13 |
2 |
3847 |
买入 |
| 09:50:04 |
8.12 |
17 |
3864 |
卖出 |
| 09:50:07 |
8.12 |
45 |
3909 |
卖出 |
| 09:50:10 |
8.12 |
33 |
3942 |
卖出 |
| 09:50:16 |
8.12 |
120 |
4062 |
买入 |
| 09:50:19 |
8.12 |
4 |
4066 |
卖出 |
| 09:50:28 |
8.12 |
1 |
4067 |
卖出 |
| 09:50:43 |
8.12 |
66 |
4133 |
卖出 |
| 09:51:01 |
8.13 |
21 |
4154 |
买入 |
| 09:51:10 |
8.13 |
1 |
4155 |
买入 |
| 09:51:43 |
8.12 |
5 |
4160 |
卖出 |
| 09:51:46 |
8.12 |
1 |
4161 |
卖出 |
| 09:52:01 |
8.13 |
8 |
4169 |
买入 |
| 09:52:19 |
8.13 |
1 |
4170 |
买入 |
| 09:52:43 |
8.13 |
4 |
4174 |
买入 |
| 09:52:46 |
8.13 |
2 |
4176 |
买入 |
| 09:52:49 |
8.13 |
3 |
4179 |
卖出 |
| 09:53:04 |
8.13 |
13 |
4192 |
卖出 |
| 09:53:10 |
8.13 |
22 |
4214 |
卖出 |
| 09:53:13 |
8.13 |
25 |
4239 |
买入 |
| 09:53:16 |
8.13 |
10 |
4249 |
买入 |
| 09:53:19 |
8.14 |
17 |
4266 |
买入 |
| 09:53:22 |
8.14 |
1 |
4267 |
买入 |
| 09:53:43 |
8.13 |
33 |
4300 |
卖出 |
| 09:53:46 |
8.14 |
11 |
4311 |
买入 |
| 09:53:55 |
8.13 |
6 |
4317 |
卖出 |
| 09:54:01 |
8.13 |
45 |
4362 |
卖出 |
| 09:54:04 |
8.13 |
30 |
4392 |
买入 |
| 09:54:07 |
8.13 |
14 |
4406 |
买入 |
| 09:54:16 |
8.14 |
24 |
4430 |
买入 |
| 09:54:40 |
8.13 |
4 |
4434 |
卖出 |
| 09:54:43 |
8.13 |
48 |
4482 |
卖出 |
| 09:54:52 |
8.13 |
8 |
4490 |
卖出 |
| 09:55:01 |
8.12 |
5 |
4495 |
卖出 |
| 09:55:07 |
8.13 |
17 |
4512 |
卖出 |
| 09:55:10 |
8.13 |
18 |
4530 |
卖出 |
| 09:55:16 |
8.12 |
12 |
4542 |
卖出 |
| 09:55:19 |
8.12 |
1 |
4543 |
卖出 |
| 09:55:46 |
8.12 |
10 |
4553 |
卖出 |
| 09:55:49 |
8.13 |
43 |
4596 |
买入 |
| 09:55:58 |
8.13 |
2 |
4598 |
买入 |
| 09:56:01 |
8.12 |
7 |
4605 |
卖出 |
| 09:56:04 |
8.13 |
1 |
4606 |
买入 |
| 09:56:07 |
8.13 |
10 |
4616 |
买入 |
| 09:56:10 |
8.13 |
3 |
4619 |
卖出 |
| 09:56:16 |
8.13 |
1 |
4620 |
卖出 |
| 09:56:19 |
8.12 |
5 |
4625 |
卖出 |
| 09:56:22 |
8.12 |
6 |
4631 |
卖出 |
| 09:56:28 |
8.12 |
30 |
4661 |
卖出 |
| 09:56:31 |
8.12 |
71 |
4732 |
卖出 |
| 09:56:37 |
8.1 |
500 |
5232 |
卖出 |
| 09:56:40 |
8.11 |
11 |
5243 |
买入 |
| 09:56:52 |
8.1 |
14 |
5257 |
卖出 |
| 09:56:55 |
8.11 |
15 |
5272 |
买入 |
| 09:56:58 |
8.11 |
22 |
5294 |
卖出 |
| 09:57:07 |
8.11 |
90 |
5384 |
卖出 |
| 09:57:19 |
8.11 |
4 |
5388 |
卖出 |
| 09:57:25 |
8.11 |
27 |
5415 |
卖出 |
| 09:57:49 |
8.1 |
194 |
5609 |
卖出 |
| 09:57:52 |
8.1 |
6 |
5615 |
买入 |
| 09:58:19 |
8.11 |
4 |
5619 |
卖出 |
| 09:58:37 |
8.1 |
148 |
5767 |
卖出 |
| 09:58:40 |
8.1 |
18 |
5785 |
卖出 |
| 09:58:43 |
8.1 |
17 |
5802 |
买入 |
| 09:58:46 |
8.1 |
9 |
5811 |
买入 |
| 09:58:52 |
8.1 |
1 |
5812 |
买入 |
| 09:59:01 |
8.11 |
408 |
6220 |
买入 |
| 09:59:04 |
8.12 |
39 |
6259 |
买入 |
| 09:59:07 |
8.13 |
3 |
6262 |
买入 |
| 09:59:43 |
8.12 |
19 |
6281 |
卖出 |
| 09:59:46 |
8.12 |
5 |
6286 |
买入 |
| 09:59:49 |
8.13 |
9 |
6295 |
买入 |
| 09:59:52 |
8.12 |
2 |
6297 |
卖出 |
| 09:59:55 |
8.13 |
7 |
6304 |
买入 |
| 10:00:01 |
8.12 |
5 |
6309 |
卖出 |
| 10:00:04 |
8.13 |
14 |
6323 |
买入 |
| 10:00:13 |
8.13 |
8 |
6331 |
买入 |
| 10:00:16 |
8.13 |
8 |
6339 |
卖出 |
| 10:00:19 |
8.13 |
27 |
6366 |
卖出 |