万盛股份[603010]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
11.49 |
40 |
40 |
买入 |
| 09:30:09 |
11.49 |
22 |
62 |
买入 |
| 09:30:12 |
11.49 |
61 |
123 |
买入 |
| 09:30:15 |
11.47 |
44 |
167 |
买入 |
| 09:30:18 |
11.52 |
75 |
242 |
买入 |
| 09:30:21 |
11.58 |
12 |
254 |
买入 |
| 09:30:24 |
11.57 |
10 |
264 |
卖出 |
| 09:30:27 |
11.44 |
71 |
335 |
卖出 |
| 09:30:30 |
11.52 |
37 |
372 |
买入 |
| 09:30:33 |
11.52 |
13 |
385 |
买入 |
| 09:30:36 |
11.51 |
13 |
398 |
卖出 |
| 09:30:39 |
11.51 |
88 |
486 |
买入 |
| 09:30:42 |
11.5 |
15 |
501 |
卖出 |
| 09:30:45 |
11.4 |
285 |
786 |
卖出 |
| 09:30:48 |
11.4 |
117 |
903 |
买入 |
| 09:30:54 |
11.44 |
10 |
913 |
买入 |
| 09:30:57 |
11.44 |
202 |
1115 |
买入 |
| 09:31:00 |
11.44 |
6 |
1121 |
卖出 |
| 09:31:03 |
11.46 |
19 |
1140 |
买入 |
| 09:31:06 |
11.49 |
18 |
1158 |
买入 |
| 09:31:09 |
11.5 |
57 |
1215 |
买入 |
| 09:31:12 |
11.52 |
5 |
1220 |
买入 |
| 09:31:15 |
11.5 |
117 |
1337 |
卖出 |
| 09:31:18 |
11.52 |
4 |
1341 |
买入 |
| 09:31:21 |
11.52 |
2 |
1343 |
买入 |
| 09:31:24 |
11.52 |
3 |
1346 |
买入 |
| 09:31:27 |
11.52 |
4 |
1350 |
买入 |
| 09:31:30 |
11.5 |
122 |
1472 |
卖出 |
| 09:31:33 |
11.52 |
105 |
1577 |
买入 |
| 09:31:36 |
11.54 |
7 |
1584 |
买入 |
| 09:31:39 |
11.5 |
74 |
1658 |
卖出 |
| 09:31:42 |
11.5 |
93 |
1751 |
买入 |
| 09:31:45 |
11.5 |
7 |
1758 |
买入 |
| 09:31:48 |
11.54 |
34 |
1792 |
买入 |
| 09:31:51 |
11.55 |
20 |
1812 |
买入 |
| 09:31:54 |
11.55 |
6 |
1818 |
买入 |
| 09:31:57 |
11.56 |
8 |
1826 |
买入 |
| 09:32:00 |
11.54 |
3 |
1829 |
卖出 |
| 09:32:03 |
11.54 |
7 |
1836 |
买入 |
| 09:32:06 |
11.56 |
17 |
1853 |
买入 |
| 09:32:09 |
11.56 |
4 |
1857 |
买入 |
| 09:32:12 |
11.56 |
23 |
1880 |
买入 |
| 09:32:15 |
11.56 |
3 |
1883 |
卖出 |
| 09:32:21 |
11.56 |
4 |
1887 |
买入 |
| 09:32:30 |
11.56 |
245 |
2132 |
买入 |
| 09:32:33 |
11.57 |
10 |
2142 |
买入 |
| 09:32:36 |
11.56 |
5 |
2147 |
买入 |
| 09:32:39 |
11.49 |
4 |
2151 |
卖出 |
| 09:32:48 |
11.54 |
1 |
2152 |
买入 |
| 09:32:51 |
11.53 |
1 |
2153 |
卖出 |
| 09:32:57 |
11.53 |
26 |
2179 |
买入 |
| 09:33:03 |
11.54 |
2 |
2181 |
买入 |
| 09:33:06 |
11.51 |
10 |
2191 |
卖出 |
| 09:33:09 |
11.51 |
39 |
2230 |
买入 |
| 09:33:12 |
11.54 |
10 |
2240 |
买入 |
| 09:33:15 |
11.54 |
2 |
2242 |
买入 |
| 09:33:18 |
11.54 |
3 |
2245 |
买入 |
| 09:33:21 |
11.51 |
9 |
2254 |
卖出 |
| 09:33:24 |
11.55 |
3 |
2257 |
买入 |
| 09:33:27 |
11.54 |
15 |
2272 |
卖出 |
| 09:33:30 |
11.54 |
24 |
2296 |
卖出 |
| 09:33:33 |
11.55 |
1 |
2297 |
买入 |
| 09:33:36 |
11.55 |
402 |
2699 |
买入 |
| 09:33:39 |
11.55 |
55 |
2754 |
买入 |
| 09:33:42 |
11.54 |
7 |
2761 |
卖出 |
| 09:33:45 |
11.54 |
3 |
2764 |
卖出 |
| 09:33:51 |
11.54 |
3 |
2767 |
买入 |
| 09:33:54 |
11.5 |
35 |
2802 |
卖出 |
| 09:33:57 |
11.55 |
1 |
2803 |
买入 |
| 09:34:00 |
11.55 |
2 |
2805 |
买入 |
| 09:34:03 |
11.55 |
3 |
2808 |
买入 |
| 09:34:06 |
11.54 |
11 |
2819 |
卖出 |
| 09:34:12 |
11.54 |
11 |
2830 |
买入 |
| 09:34:15 |
11.54 |
8 |
2838 |
买入 |
| 09:34:18 |
11.54 |
34 |
2872 |
买入 |
| 09:34:21 |
11.54 |
19 |
2891 |
买入 |
| 09:34:24 |
11.45 |
302 |
3193 |
卖出 |
| 09:34:27 |
11.55 |
7 |
3200 |
买入 |
| 09:34:33 |
11.55 |
23 |
3223 |
买入 |
| 09:34:36 |
11.54 |
2 |
3225 |
卖出 |
| 09:34:39 |
11.55 |
5 |
3230 |
买入 |
| 09:34:42 |
11.55 |
2 |
3232 |
买入 |
| 09:34:48 |
11.55 |
1 |
3233 |
买入 |
| 09:34:54 |
11.55 |
5 |
3238 |
买入 |
| 09:35:03 |
11.54 |
1 |
3239 |
卖出 |
| 09:35:06 |
11.45 |
472 |
3711 |
卖出 |
| 09:35:09 |
11.51 |
22 |
3733 |
买入 |
| 09:35:12 |
11.54 |
92 |
3825 |
买入 |
| 09:35:15 |
11.55 |
35 |
3860 |
买入 |
| 09:35:18 |
11.55 |
11 |
3871 |
买入 |
| 09:35:21 |
11.55 |
5 |
3876 |
买入 |
| 09:35:24 |
11.55 |
108 |
3984 |
买入 |
| 09:35:27 |
11.54 |
106 |
4090 |
卖出 |
| 09:35:30 |
11.54 |
13 |
4103 |
买入 |
| 09:35:33 |
11.55 |
7 |
4110 |
买入 |
| 09:35:36 |
11.55 |
13 |
4123 |
买入 |
| 09:35:39 |
11.54 |
33 |
4156 |
卖出 |
| 09:35:45 |
11.55 |
119 |
4275 |
买入 |
| 09:35:51 |
11.54 |
5 |
4280 |
卖出 |
| 09:35:54 |
11.55 |
2 |
4282 |
买入 |
| 09:35:57 |
11.55 |
2 |
4284 |
买入 |
| 09:36:00 |
11.54 |
3 |
4287 |
卖出 |
| 09:36:03 |
11.54 |
4 |
4291 |
买入 |
| 09:36:06 |
11.55 |
3 |
4294 |
买入 |
| 09:36:09 |
11.55 |
7 |
4301 |
买入 |
| 09:36:15 |
11.54 |
143 |
4444 |
买入 |
| 09:36:21 |
11.55 |
3 |
4447 |
买入 |
| 09:36:24 |
11.55 |
8 |
4455 |
买入 |
| 09:36:30 |
11.55 |
1 |
4456 |
买入 |
| 09:36:33 |
11.55 |
9 |
4465 |
买入 |
| 09:36:36 |
11.55 |
4 |
4469 |
买入 |
| 09:36:48 |
11.55 |
1 |
4470 |
买入 |
| 09:36:51 |
11.54 |
1 |
4471 |
卖出 |
| 09:36:54 |
11.55 |
2 |
4473 |
买入 |
| 09:36:57 |
11.55 |
1 |
4474 |
买入 |
| 09:37:00 |
11.56 |
6 |
4480 |
买入 |
| 09:37:03 |
11.56 |
7 |
4487 |
买入 |
| 09:37:09 |
11.56 |
17 |
4504 |
买入 |
| 09:37:12 |
11.56 |
1 |
4505 |
买入 |
| 09:37:15 |
11.56 |
3 |
4508 |
买入 |
| 09:37:21 |
11.56 |
1 |
4509 |
买入 |
| 09:37:27 |
11.56 |
3 |
4512 |
买入 |
| 09:37:30 |
11.56 |
1 |
4513 |
买入 |
| 09:37:36 |
11.56 |
5 |
4518 |
买入 |
| 09:37:39 |
11.56 |
1 |
4519 |
买入 |
| 09:37:42 |
11.56 |
13 |
4532 |
买入 |
| 09:37:45 |
11.56 |
3 |
4535 |
买入 |
| 09:37:48 |
11.56 |
1 |
4536 |
买入 |
| 09:37:57 |
11.55 |
4 |
4540 |
卖出 |
| 09:38:00 |
11.56 |
256 |
4796 |
买入 |
| 09:38:03 |
11.55 |
6 |
4802 |
买入 |
| 09:38:06 |
11.55 |
13 |
4815 |
买入 |
| 09:38:12 |
11.55 |
1 |
4816 |
买入 |
| 09:38:15 |
11.55 |
5 |
4821 |
买入 |
| 09:38:21 |
11.5 |
25 |
4846 |
卖出 |
| 09:38:24 |
11.54 |
14 |
4860 |
买入 |
| 09:38:27 |
11.54 |
1 |
4861 |
买入 |
| 09:38:30 |
11.54 |
3 |
4864 |
买入 |
| 09:38:48 |
11.53 |
4 |
4868 |
买入 |
| 09:38:51 |
11.54 |
1 |
4869 |
买入 |
| 09:38:54 |
11.54 |
6 |
4875 |
买入 |
| 09:39:00 |
11.54 |
1 |
4876 |
买入 |
| 09:39:06 |
11.51 |
3 |
4879 |
卖出 |
| 09:39:09 |
11.54 |
7 |
4886 |
买入 |
| 09:39:12 |
11.54 |
1 |
4887 |
买入 |
| 09:39:15 |
11.54 |
5 |
4892 |
买入 |
| 09:39:18 |
11.54 |
3 |
4895 |
买入 |
| 09:39:24 |
11.54 |
23 |
4918 |
买入 |
| 09:39:27 |
11.54 |
14 |
4932 |
买入 |
| 09:39:30 |
11.54 |
3 |
4935 |
买入 |
| 09:39:33 |
11.53 |
27 |
4962 |
卖出 |
| 09:39:36 |
11.54 |
3 |
4965 |
买入 |
| 09:39:39 |
11.54 |
1 |
4966 |
买入 |
| 09:39:42 |
11.53 |
1 |
4967 |
卖出 |
| 09:39:45 |
11.54 |
2 |
4969 |
买入 |
| 09:39:48 |
11.54 |
2 |
4971 |
买入 |
| 09:39:51 |
11.54 |
1 |
4972 |
买入 |
| 09:39:54 |
11.54 |
1 |
4973 |
买入 |
| 09:39:57 |
11.54 |
4 |
4977 |
买入 |
| 09:40:00 |
11.54 |
3 |
4980 |
买入 |
| 09:40:03 |
11.54 |
2 |
4982 |
买入 |
| 09:40:09 |
11.54 |
3 |
4985 |
买入 |
| 09:40:12 |
11.53 |
1 |
4986 |
卖出 |
| 09:40:15 |
11.53 |
21 |
5007 |
卖出 |
| 09:40:18 |
11.53 |
37 |
5044 |
买入 |
| 09:40:21 |
11.54 |
17 |
5061 |
买入 |
| 09:40:24 |
11.54 |
6 |
5067 |
买入 |
| 09:40:27 |
11.54 |
2 |
5069 |
买入 |
| 09:40:30 |
11.54 |
14 |
5083 |
买入 |
| 09:40:33 |
11.54 |
1 |
5084 |
买入 |
| 09:40:42 |
11.54 |
33 |
5117 |
买入 |
| 09:40:45 |
11.53 |
1 |
5118 |
卖出 |
| 09:40:48 |
11.53 |
4 |
5122 |
卖出 |
| 09:40:51 |
11.54 |
2 |
5124 |
买入 |
| 09:40:54 |
11.54 |
3 |
5127 |
买入 |
| 09:41:00 |
11.54 |
1 |
5128 |
买入 |
| 09:41:03 |
11.54 |
1 |
5129 |
买入 |
| 09:41:06 |
11.54 |
3 |
5132 |
买入 |
| 09:41:09 |
11.53 |
8 |
5140 |
卖出 |
| 09:41:18 |
11.53 |
24 |
5164 |
卖出 |
| 09:41:21 |
11.52 |
9 |
5173 |
卖出 |
| 09:41:24 |
11.52 |
1 |
5174 |
买入 |
| 09:41:30 |
11.51 |
11 |
5185 |
卖出 |
| 09:41:39 |
11.5 |
34 |
5219 |
卖出 |
| 09:41:42 |
11.49 |
8 |
5227 |
卖出 |
| 09:41:45 |
11.5 |
3 |
5230 |
买入 |
| 09:41:48 |
11.5 |
2 |
5232 |
买入 |
| 09:41:51 |
11.5 |
2 |
5234 |
买入 |
| 09:41:57 |
11.5 |
6 |
5240 |
买入 |
| 09:42:00 |
11.5 |
1 |
5241 |
买入 |
| 09:42:03 |
11.5 |
11 |
5252 |
买入 |
| 09:42:06 |
11.5 |
19 |
5271 |
买入 |
| 09:42:09 |
11.5 |
4 |
5275 |
买入 |
| 09:42:12 |
11.49 |
14 |
5289 |
卖出 |
| 09:42:15 |
11.52 |
3 |
5292 |
买入 |
| 09:42:18 |
11.52 |
2 |
5294 |
买入 |
| 09:42:24 |
11.52 |
1 |
5295 |
买入 |
| 09:42:27 |
11.52 |
5 |
5300 |
买入 |
| 09:42:30 |
11.52 |
1 |
5301 |
买入 |
| 09:42:36 |
11.52 |
1 |
5302 |
买入 |
| 09:42:39 |
11.52 |
1 |
5303 |
买入 |
| 09:42:42 |
11.54 |
3 |
5306 |
买入 |
| 09:42:45 |
11.5 |
4 |
5310 |
卖出 |
| 09:42:48 |
11.49 |
2 |
5312 |
卖出 |
| 09:42:51 |
11.49 |
3 |
5315 |
卖出 |
| 09:42:57 |
11.49 |
20 |
5335 |
卖出 |
| 09:43:00 |
11.53 |
6 |
5341 |
买入 |
| 09:43:03 |
11.53 |
2 |
5343 |
买入 |
| 09:43:15 |
11.53 |
2 |
5345 |
买入 |
| 09:43:18 |
11.53 |
3 |
5348 |
买入 |
| 09:43:24 |
11.53 |
11 |
5359 |
买入 |
| 09:43:27 |
11.53 |
2 |
5361 |
买入 |
| 09:43:33 |
11.53 |
2 |
5363 |
买入 |
| 09:43:36 |
11.53 |
5 |
5368 |
买入 |
| 09:43:42 |
11.53 |
5 |
5373 |
买入 |
| 09:43:45 |
11.53 |
1 |
5374 |
买入 |
| 09:43:51 |
11.5 |
3 |
5377 |
卖出 |
| 09:43:57 |
11.53 |
5 |
5382 |
买入 |
| 09:44:06 |
11.5 |
5 |
5387 |
卖出 |
| 09:44:15 |
11.49 |
122 |
5509 |
卖出 |
| 09:44:18 |
11.49 |
1 |
5510 |
卖出 |
| 09:44:21 |
11.48 |
7 |
5517 |
卖出 |
| 09:44:24 |
11.47 |
20 |
5537 |
卖出 |
| 09:44:39 |
11.48 |
7 |
5544 |
买入 |
| 09:44:45 |
11.48 |
1 |
5545 |
买入 |
| 09:44:48 |
11.47 |
3 |
5548 |
卖出 |
| 09:44:51 |
11.47 |
1 |
5549 |
卖出 |
| 09:44:54 |
11.48 |
27 |
5576 |
买入 |
| 09:45:00 |
11.47 |
45 |
5621 |
卖出 |
| 09:45:06 |
11.47 |
11 |
5632 |
买入 |
| 09:45:18 |
11.48 |
1 |
5633 |
买入 |
| 09:45:21 |
11.48 |
1 |
5634 |
买入 |
| 09:45:24 |
11.48 |
5 |
5639 |
买入 |
| 09:45:27 |
11.49 |
2 |
5641 |
买入 |
| 09:45:30 |
11.47 |
1 |
5642 |
卖出 |
| 09:45:33 |
11.47 |
4 |
5646 |
买入 |
| 09:45:36 |
11.47 |
29 |
5675 |
买入 |
| 09:45:39 |
11.47 |
3 |
5678 |
卖出 |
| 09:45:42 |
11.49 |
10 |
5688 |
买入 |
| 09:45:45 |
11.48 |
3 |
5691 |
卖出 |
| 09:45:48 |
11.47 |
1 |
5692 |
卖出 |
| 09:45:51 |
11.48 |
4 |
5696 |
买入 |
| 09:45:54 |
11.47 |
6 |
5702 |
卖出 |
| 09:45:57 |
11.47 |
6 |
5708 |
卖出 |
| 09:46:00 |
11.47 |
1 |
5709 |
买入 |
| 09:46:03 |
11.47 |
1 |
5710 |
买入 |
| 09:46:06 |
11.47 |
18 |
5728 |
买入 |
| 09:46:09 |
11.46 |
11 |
5739 |
卖出 |
| 09:46:12 |
11.46 |
86 |
5825 |
卖出 |
| 09:46:15 |
11.46 |
3 |
5828 |
买入 |
| 09:46:21 |
11.46 |
4 |
5832 |
买入 |
| 09:46:24 |
11.46 |
2 |
5834 |
买入 |
| 09:46:27 |
11.45 |
30 |
5864 |
卖出 |
| 09:46:30 |
11.46 |
2 |
5866 |
买入 |
| 09:46:33 |
11.46 |
44 |
5910 |
买入 |
| 09:46:36 |
11.46 |
3 |
5913 |
买入 |
| 09:46:39 |
11.45 |
60 |
5973 |
卖出 |
| 09:46:42 |
11.45 |
53 |
6026 |
卖出 |
| 09:46:45 |
11.45 |
211 |
6237 |
卖出 |
| 09:46:48 |
11.44 |
1 |
6238 |
卖出 |
| 09:46:51 |
11.44 |
21 |
6259 |
买入 |
| 09:46:57 |
11.43 |
2 |
6261 |
卖出 |
| 09:47:09 |
11.44 |
16 |
6277 |
买入 |
| 09:47:12 |
11.45 |
6 |
6283 |
买入 |
| 09:47:15 |
11.43 |
4 |
6287 |
卖出 |
| 09:47:21 |
11.45 |
6 |
6293 |
买入 |
| 09:47:24 |
11.45 |
1 |
6294 |
买入 |
| 09:47:27 |
11.43 |
7 |
6301 |
卖出 |
| 09:47:33 |
11.43 |
1 |
6302 |
卖出 |
| 09:47:36 |
11.44 |
2 |
6304 |
买入 |
| 09:47:39 |
11.44 |
10 |
6314 |
买入 |
| 09:47:45 |
11.43 |
42 |
6356 |
卖出 |
| 09:47:48 |
11.42 |
12 |
6368 |
卖出 |
| 09:48:03 |
11.43 |
6 |
6374 |
买入 |
| 09:48:27 |
11.43 |
4 |
6378 |
买入 |
| 09:48:30 |
11.43 |
4 |
6382 |
买入 |
| 09:48:36 |
11.42 |
2 |
6384 |
卖出 |
| 09:48:42 |
11.43 |
9 |
6393 |
买入 |
| 09:48:48 |
11.43 |
10 |
6403 |
买入 |
| 09:48:51 |
11.44 |
4 |
6407 |
买入 |
| 09:48:54 |
11.44 |
6 |
6413 |
买入 |
| 09:48:57 |
11.44 |
54 |
6467 |
买入 |
| 09:49:09 |
11.43 |
1 |
6468 |
卖出 |
| 09:49:15 |
11.44 |
2 |
6470 |
买入 |
| 09:49:24 |
11.44 |
3 |
6473 |
买入 |
| 09:49:30 |
11.42 |
44 |
6517 |
卖出 |
| 09:49:39 |
11.44 |
205 |
6722 |
买入 |
| 09:49:57 |
11.45 |
3 |
6725 |
买入 |
| 09:50:00 |
11.43 |
5 |
6730 |
卖出 |
| 09:50:06 |
11.42 |
232 |
6962 |
卖出 |
| 09:50:09 |
11.41 |
9 |
6971 |
卖出 |
| 09:50:12 |
11.41 |
4 |
6975 |
卖出 |
| 09:50:18 |
11.42 |
1 |
6976 |
买入 |
| 09:50:21 |
11.41 |
27 |
7003 |
卖出 |
| 09:50:24 |
11.42 |
3 |
7006 |
买入 |
| 09:50:27 |
11.41 |
10 |
7016 |
卖出 |
| 09:50:33 |
11.43 |
2 |
7018 |
买入 |
| 09:50:36 |
11.42 |
4 |
7022 |
卖出 |
| 09:50:39 |
11.42 |
6 |
7028 |
买入 |
| 09:50:42 |
11.43 |
1 |
7029 |
买入 |