华设集团[603018]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.97 |
3 |
3 |
集合竞价 |
| 09:15:05 |
8.97 |
43 |
43 |
集合竞价 |
| 09:15:08 |
9.02 |
51 |
51 |
集合竞价 |
| 09:15:11 |
9.02 |
51 |
51 |
集合竞价 |
| 09:15:53 |
9.02 |
51 |
51 |
集合竞价 |
| 09:17:05 |
9.03 |
51 |
51 |
集合竞价 |
| 09:17:23 |
9.03 |
51 |
51 |
集合竞价 |
| 09:17:53 |
9.03 |
51 |
51 |
集合竞价 |
| 09:18:29 |
9.03 |
53 |
53 |
集合竞价 |
| 09:18:50 |
9.03 |
53 |
53 |
集合竞价 |
| 09:19:08 |
9.03 |
53 |
53 |
集合竞价 |
| 09:19:17 |
9.03 |
53 |
53 |
集合竞价 |
| 09:19:50 |
9.05 |
68 |
68 |
集合竞价 |
| 09:19:59 |
9.01 |
159 |
159 |
集合竞价 |
| 09:20:02 |
9.01 |
159 |
159 |
集合竞价 |
| 09:20:11 |
9.01 |
159 |
159 |
集合竞价 |
| 09:21:14 |
9.01 |
201 |
201 |
集合竞价 |
| 09:21:47 |
9.01 |
217 |
217 |
集合竞价 |
| 09:22:11 |
9.01 |
217 |
217 |
集合竞价 |
| 09:22:23 |
9.01 |
217 |
217 |
集合竞价 |
| 09:22:41 |
9.01 |
217 |
217 |
集合竞价 |
| 09:22:53 |
9.01 |
441 |
441 |
集合竞价 |
| 09:23:02 |
9.01 |
441 |
441 |
集合竞价 |
| 09:23:11 |
9.01 |
441 |
441 |
集合竞价 |
| 09:23:29 |
9.01 |
441 |
441 |
集合竞价 |
| 09:23:35 |
9.01 |
471 |
471 |
集合竞价 |
| 09:23:47 |
9.01 |
471 |
471 |
集合竞价 |
| 09:23:56 |
8.98 |
987 |
987 |
集合竞价 |
| 09:24:02 |
8.98 |
995 |
995 |
集合竞价 |
| 09:24:11 |
8.98 |
998 |
998 |
集合竞价 |
| 09:24:14 |
8.98 |
998 |
998 |
集合竞价 |
| 09:24:20 |
8.98 |
1008 |
1008 |
集合竞价 |
| 09:24:23 |
8.98 |
1018 |
1018 |
集合竞价 |
| 09:24:26 |
8.98 |
1018 |
1018 |
集合竞价 |
| 09:24:32 |
8.98 |
1035 |
1035 |
集合竞价 |
| 09:24:35 |
8.96 |
1214 |
1214 |
集合竞价 |
| 09:24:50 |
8.96 |
1258 |
1258 |
集合竞价 |
| 09:24:53 |
8.98 |
1506 |
1506 |
集合竞价 |
| 09:24:56 |
8.98 |
1597 |
1597 |
集合竞价 |
| 09:24:59 |
8.98 |
1786 |
1786 |
集合竞价 |
| 09:25:02 |
8.98 |
1963 |
3749 |
买入 |
| 09:30:02 |
8.98 |
177 |
3926 |
买入 |
| 09:30:05 |
9.01 |
817 |
4743 |
买入 |
| 09:30:08 |
9.07 |
447 |
5190 |
买入 |
| 09:30:11 |
9.08 |
231 |
5421 |
买入 |
| 09:30:14 |
9.1 |
273 |
5694 |
买入 |
| 09:30:17 |
9.14 |
730 |
6424 |
买入 |
| 09:30:20 |
9.08 |
754 |
7178 |
卖出 |
| 09:30:23 |
9.09 |
506 |
7684 |
买入 |
| 09:30:26 |
9.09 |
150 |
7834 |
买入 |
| 09:30:29 |
9.09 |
167 |
8001 |
卖出 |
| 09:30:32 |
9.1 |
284 |
8285 |
买入 |
| 09:30:35 |
9.09 |
31 |
8316 |
卖出 |
| 09:30:38 |
9.07 |
174 |
8490 |
卖出 |
| 09:30:41 |
9.06 |
136 |
8626 |
卖出 |
| 09:30:44 |
9.04 |
119 |
8745 |
卖出 |
| 09:30:47 |
9.04 |
88 |
8833 |
卖出 |
| 09:30:50 |
9.01 |
71 |
8904 |
卖出 |
| 09:30:53 |
8.99 |
676 |
9580 |
卖出 |
| 09:30:56 |
8.99 |
440 |
10020 |
买入 |
| 09:30:59 |
8.99 |
537 |
10557 |
买入 |
| 09:31:02 |
8.97 |
1072 |
11629 |
卖出 |
| 09:31:05 |
8.97 |
650 |
12279 |
卖出 |
| 09:31:08 |
8.96 |
295 |
12574 |
卖出 |
| 09:31:11 |
8.97 |
68 |
12642 |
买入 |
| 09:31:14 |
8.97 |
892 |
13534 |
买入 |
| 09:31:17 |
8.97 |
218 |
13752 |
买入 |
| 09:31:20 |
9 |
102 |
13854 |
买入 |
| 09:31:23 |
8.98 |
247 |
14101 |
卖出 |
| 09:31:26 |
9.02 |
137 |
14238 |
买入 |
| 09:31:29 |
9.02 |
807 |
15045 |
买入 |
| 09:31:32 |
9.01 |
7 |
15052 |
卖出 |
| 09:31:35 |
9.01 |
117 |
15169 |
买入 |
| 09:31:38 |
9.01 |
41 |
15210 |
买入 |
| 09:31:41 |
9 |
107 |
15317 |
卖出 |
| 09:31:44 |
9 |
331 |
15648 |
买入 |
| 09:31:47 |
9 |
42 |
15690 |
买入 |
| 09:31:50 |
9.01 |
30 |
15720 |
买入 |
| 09:31:53 |
9.01 |
88 |
15808 |
买入 |
| 09:31:56 |
9 |
45 |
15853 |
卖出 |
| 09:31:59 |
9.01 |
32 |
15885 |
买入 |
| 09:32:02 |
9.01 |
354 |
16239 |
买入 |
| 09:32:05 |
9.01 |
348 |
16587 |
买入 |
| 09:32:08 |
9.01 |
70 |
16657 |
买入 |
| 09:32:11 |
9.01 |
49 |
16706 |
卖出 |
| 09:32:14 |
9.02 |
48 |
16754 |
买入 |
| 09:32:17 |
9.03 |
19 |
16773 |
买入 |
| 09:32:20 |
9.03 |
72 |
16845 |
买入 |
| 09:32:23 |
9.02 |
209 |
17054 |
卖出 |
| 09:32:26 |
9.02 |
141 |
17195 |
买入 |
| 09:32:29 |
9.02 |
10 |
17205 |
买入 |
| 09:32:32 |
9.01 |
37 |
17242 |
卖出 |
| 09:32:35 |
9.02 |
391 |
17633 |
买入 |
| 09:32:38 |
9.03 |
24 |
17657 |
买入 |
| 09:32:41 |
9.04 |
15 |
17672 |
买入 |
| 09:32:44 |
9.04 |
542 |
18214 |
买入 |
| 09:32:47 |
9.03 |
51 |
18265 |
卖出 |
| 09:32:50 |
9.03 |
905 |
19170 |
买入 |
| 09:32:53 |
9.02 |
62 |
19232 |
卖出 |
| 09:32:56 |
9.02 |
19 |
19251 |
买入 |
| 09:32:59 |
9.02 |
71 |
19322 |
买入 |
| 09:33:02 |
9 |
490 |
19812 |
卖出 |
| 09:33:05 |
9 |
39 |
19851 |
卖出 |
| 09:33:08 |
8.98 |
225 |
20076 |
卖出 |
| 09:33:11 |
8.98 |
45 |
20121 |
买入 |
| 09:33:14 |
8.99 |
31 |
20152 |
买入 |
| 09:33:17 |
8.98 |
44 |
20196 |
卖出 |
| 09:33:20 |
8.97 |
75 |
20271 |
卖出 |
| 09:33:23 |
8.97 |
127 |
20398 |
卖出 |
| 09:33:26 |
8.97 |
23 |
20421 |
卖出 |
| 09:33:29 |
8.98 |
47 |
20468 |
买入 |
| 09:33:32 |
8.98 |
4 |
20472 |
买入 |
| 09:33:35 |
8.98 |
27 |
20499 |
买入 |
| 09:33:38 |
8.98 |
28 |
20527 |
买入 |
| 09:33:41 |
8.98 |
74 |
20601 |
买入 |
| 09:33:44 |
8.97 |
76 |
20677 |
卖出 |
| 09:33:47 |
8.97 |
253 |
20930 |
卖出 |
| 09:33:50 |
8.97 |
179 |
21109 |
卖出 |
| 09:33:53 |
8.97 |
80 |
21189 |
卖出 |
| 09:33:56 |
8.98 |
5 |
21194 |
买入 |
| 09:33:59 |
8.98 |
11 |
21205 |
买入 |
| 09:34:02 |
8.98 |
43 |
21248 |
买入 |
| 09:34:05 |
8.98 |
118 |
21366 |
买入 |
| 09:34:08 |
8.99 |
23 |
21389 |
买入 |
| 09:34:11 |
8.99 |
53 |
21442 |
买入 |
| 09:34:14 |
8.97 |
41 |
21483 |
卖出 |
| 09:34:17 |
8.98 |
55 |
21538 |
买入 |
| 09:34:20 |
8.99 |
36 |
21574 |
买入 |
| 09:34:23 |
8.98 |
70 |
21644 |
卖出 |
| 09:34:26 |
8.98 |
47 |
21691 |
卖出 |
| 09:34:29 |
8.98 |
2 |
21693 |
买入 |
| 09:34:32 |
8.98 |
46 |
21739 |
买入 |
| 09:34:35 |
8.98 |
51 |
21790 |
卖出 |
| 09:34:38 |
8.98 |
22 |
21812 |
买入 |
| 09:34:41 |
8.99 |
27 |
21839 |
买入 |
| 09:34:44 |
8.99 |
6 |
21845 |
买入 |
| 09:34:47 |
8.99 |
13 |
21858 |
买入 |
| 09:34:50 |
8.99 |
12 |
21870 |
买入 |
| 09:34:53 |
8.99 |
58 |
21928 |
买入 |
| 09:34:56 |
8.99 |
33 |
21961 |
卖出 |
| 09:34:59 |
8.98 |
21 |
21982 |
卖出 |
| 09:35:02 |
8.98 |
135 |
22117 |
卖出 |
| 09:35:05 |
8.98 |
83 |
22200 |
买入 |
| 09:35:08 |
8.99 |
29 |
22229 |
买入 |
| 09:35:11 |
8.98 |
37 |
22266 |
卖出 |
| 09:35:14 |
8.99 |
95 |
22361 |
买入 |
| 09:35:17 |
8.98 |
151 |
22512 |
卖出 |
| 09:35:20 |
8.99 |
19 |
22531 |
买入 |
| 09:35:23 |
8.97 |
65 |
22596 |
卖出 |
| 09:35:26 |
8.98 |
120 |
22716 |
买入 |
| 09:35:29 |
8.98 |
93 |
22809 |
买入 |
| 09:35:32 |
8.98 |
72 |
22881 |
买入 |
| 09:35:35 |
8.98 |
12 |
22893 |
买入 |
| 09:35:38 |
8.98 |
70 |
22963 |
买入 |
| 09:35:41 |
8.97 |
313 |
23276 |
卖出 |
| 09:35:44 |
8.98 |
292 |
23568 |
买入 |
| 09:35:47 |
8.98 |
209 |
23777 |
卖出 |
| 09:35:50 |
8.99 |
15 |
23792 |
买入 |
| 09:35:53 |
8.99 |
11 |
23803 |
买入 |
| 09:35:56 |
8.98 |
8 |
23811 |
买入 |
| 09:35:59 |
8.98 |
9 |
23820 |
买入 |
| 09:36:02 |
8.97 |
259 |
24079 |
卖出 |
| 09:36:05 |
8.97 |
41 |
24120 |
买入 |
| 09:36:08 |
8.96 |
37 |
24157 |
卖出 |
| 09:36:11 |
8.97 |
159 |
24316 |
买入 |
| 09:36:14 |
8.97 |
4 |
24320 |
买入 |
| 09:36:17 |
8.96 |
88 |
24408 |
卖出 |
| 09:36:20 |
8.96 |
193 |
24601 |
卖出 |
| 09:36:23 |
8.97 |
40 |
24641 |
买入 |
| 09:36:26 |
8.98 |
224 |
24865 |
买入 |
| 09:36:29 |
8.97 |
9 |
24874 |
买入 |
| 09:36:32 |
8.97 |
3 |
24877 |
卖出 |
| 09:36:35 |
8.96 |
52 |
24929 |
卖出 |
| 09:36:41 |
8.97 |
6 |
24935 |
买入 |
| 09:36:44 |
8.97 |
4 |
24939 |
卖出 |
| 09:36:47 |
8.98 |
12 |
24951 |
买入 |
| 09:36:50 |
8.98 |
14 |
24965 |
买入 |
| 09:36:53 |
8.98 |
25 |
24990 |
买入 |
| 09:36:56 |
8.97 |
38 |
25028 |
卖出 |
| 09:36:59 |
8.98 |
10 |
25038 |
买入 |
| 09:37:02 |
8.97 |
180 |
25218 |
卖出 |
| 09:37:05 |
8.98 |
693 |
25911 |
买入 |
| 09:37:08 |
8.98 |
43 |
25954 |
买入 |
| 09:37:11 |
8.98 |
17 |
25971 |
买入 |
| 09:37:14 |
8.98 |
45 |
26016 |
买入 |
| 09:37:17 |
8.98 |
200 |
26216 |
买入 |
| 09:37:20 |
8.99 |
91 |
26307 |
买入 |
| 09:37:23 |
8.99 |
18 |
26325 |
买入 |
| 09:37:26 |
8.99 |
604 |
26929 |
买入 |
| 09:37:29 |
8.99 |
59 |
26988 |
卖出 |
| 09:37:32 |
8.99 |
29 |
27017 |
买入 |
| 09:37:35 |
8.99 |
15 |
27032 |
卖出 |
| 09:37:38 |
8.99 |
5 |
27037 |
买入 |
| 09:37:41 |
9 |
7 |
27044 |
买入 |
| 09:37:44 |
8.99 |
345 |
27389 |
卖出 |
| 09:37:47 |
9.01 |
12 |
27401 |
买入 |
| 09:37:50 |
9.01 |
13 |
27414 |
买入 |
| 09:37:53 |
9.01 |
8 |
27422 |
买入 |
| 09:37:56 |
9.01 |
19 |
27441 |
买入 |
| 09:37:59 |
9.01 |
20 |
27461 |
买入 |
| 09:38:02 |
9.01 |
1 |
27462 |
买入 |
| 09:38:05 |
9 |
42 |
27504 |
卖出 |
| 09:38:08 |
9 |
191 |
27695 |
卖出 |
| 09:38:11 |
9 |
115 |
27810 |
卖出 |
| 09:38:14 |
9 |
194 |
28004 |
卖出 |
| 09:38:17 |
8.99 |
157 |
28161 |
卖出 |
| 09:38:20 |
8.99 |
40 |
28201 |
买入 |
| 09:38:23 |
8.99 |
49 |
28250 |
买入 |
| 09:38:26 |
9 |
6 |
28256 |
买入 |
| 09:38:29 |
9.02 |
329 |
28585 |
买入 |
| 09:38:32 |
9.01 |
12 |
28597 |
卖出 |
| 09:38:35 |
9.01 |
1 |
28598 |
卖出 |
| 09:38:38 |
9.01 |
21 |
28619 |
卖出 |
| 09:38:41 |
9.01 |
2 |
28621 |
买入 |
| 09:38:44 |
9.01 |
2 |
28623 |
买入 |
| 09:38:47 |
9 |
90 |
28713 |
卖出 |
| 09:38:50 |
9 |
218 |
28931 |
买入 |
| 09:38:56 |
9 |
43 |
28974 |
卖出 |
| 09:38:59 |
9.01 |
5 |
28979 |
买入 |
| 09:39:02 |
9.01 |
11 |
28990 |
买入 |
| 09:39:08 |
9.02 |
100 |
29090 |
买入 |
| 09:39:11 |
9 |
63 |
29153 |
卖出 |
| 09:39:14 |
9.01 |
13 |
29166 |
买入 |
| 09:39:17 |
9.01 |
11 |
29177 |
买入 |
| 09:39:20 |
9.01 |
78 |
29255 |
卖出 |
| 09:39:23 |
9.02 |
41 |
29296 |
买入 |
| 09:39:26 |
9.02 |
523 |
29819 |
买入 |
| 09:39:29 |
9.01 |
49 |
29868 |
卖出 |
| 09:39:32 |
9.01 |
3 |
29871 |
买入 |
| 09:39:35 |
9 |
237 |
30108 |
卖出 |
| 09:39:38 |
9 |
5 |
30113 |
买入 |
| 09:39:41 |
9.01 |
3 |
30116 |
买入 |
| 09:39:44 |
9.01 |
71 |
30187 |
买入 |
| 09:39:47 |
9.01 |
5 |
30192 |
买入 |
| 09:39:50 |
9 |
91 |
30283 |
卖出 |
| 09:39:53 |
9 |
66 |
30349 |
买入 |
| 09:39:56 |
9 |
24 |
30373 |
卖出 |
| 09:39:59 |
9.01 |
21 |
30394 |
买入 |
| 09:40:02 |
9.01 |
13 |
30407 |
买入 |
| 09:40:05 |
9 |
10 |
30417 |
卖出 |
| 09:40:08 |
9.01 |
22 |
30439 |
买入 |
| 09:40:11 |
9.01 |
60 |
30499 |
买入 |
| 09:40:14 |
9.01 |
5 |
30504 |
买入 |
| 09:40:17 |
9.01 |
205 |
30709 |
买入 |
| 09:40:20 |
9.02 |
31 |
30740 |
买入 |
| 09:40:23 |
9.03 |
101 |
30841 |
买入 |
| 09:40:26 |
9.03 |
24 |
30865 |
买入 |
| 09:40:29 |
9.04 |
18 |
30883 |
买入 |
| 09:40:32 |
9.03 |
29 |
30912 |
卖出 |
| 09:40:35 |
9.02 |
41 |
30953 |
卖出 |
| 09:40:41 |
9.02 |
3 |
30956 |
买入 |
| 09:40:47 |
9.02 |
27 |
30983 |
买入 |
| 09:40:50 |
9.02 |
13 |
30996 |
买入 |
| 09:40:56 |
9.02 |
1 |
30997 |
买入 |
| 09:40:59 |
9.02 |
8 |
31005 |
买入 |
| 09:41:02 |
9.02 |
25 |
31030 |
买入 |
| 09:41:05 |
9.02 |
124 |
31154 |
卖出 |
| 09:41:08 |
9.02 |
163 |
31317 |
买入 |
| 09:41:11 |
9.01 |
5 |
31322 |
卖出 |
| 09:41:14 |
9.03 |
320 |
31642 |
买入 |
| 09:41:20 |
9.03 |
1 |
31643 |
买入 |
| 09:41:23 |
9.02 |
5 |
31648 |
卖出 |
| 09:41:26 |
9.03 |
294 |
31942 |
买入 |
| 09:41:29 |
9.03 |
3 |
31945 |
买入 |
| 09:41:32 |
9.02 |
17 |
31962 |
卖出 |
| 09:41:35 |
9.02 |
13 |
31975 |
买入 |
| 09:41:38 |
9.02 |
1 |
31976 |
买入 |
| 09:41:41 |
9 |
194 |
32170 |
卖出 |
| 09:41:44 |
9.01 |
15 |
32185 |
买入 |
| 09:41:47 |
9.01 |
11 |
32196 |
买入 |
| 09:41:50 |
9.01 |
13 |
32209 |
买入 |
| 09:41:53 |
9 |
2 |
32211 |
卖出 |
| 09:41:56 |
9.01 |
21 |
32232 |
买入 |
| 09:41:59 |
9.03 |
301 |
32533 |
买入 |
| 09:42:02 |
9.01 |
10 |
32543 |
卖出 |
| 09:42:05 |
9.01 |
3 |
32546 |
卖出 |
| 09:42:08 |
9.02 |
5 |
32551 |
买入 |
| 09:42:11 |
9.02 |
57 |
32608 |
买入 |
| 09:42:14 |
9.01 |
177 |
32785 |
卖出 |
| 09:42:17 |
9.01 |
19 |
32804 |
卖出 |
| 09:42:20 |
9.02 |
9 |
32813 |
买入 |
| 09:42:23 |
9.02 |
16 |
32829 |
买入 |
| 09:42:26 |
9.02 |
8 |
32837 |
买入 |
| 09:42:29 |
9.01 |
54 |
32891 |
卖出 |
| 09:42:32 |
9.02 |
5 |
32896 |
买入 |
| 09:42:35 |
9.01 |
4 |
32900 |
卖出 |
| 09:42:41 |
9.02 |
12 |
32912 |
买入 |
| 09:42:47 |
9.02 |
2 |
32914 |
买入 |
| 09:42:50 |
9.02 |
4 |
32918 |
买入 |
| 09:42:53 |
9.02 |
2 |
32920 |
买入 |
| 09:42:56 |
9.02 |
3 |
32923 |
买入 |
| 09:42:59 |
9.02 |
39 |
32962 |
买入 |
| 09:43:02 |
9.02 |
132 |
33094 |
买入 |
| 09:43:05 |
9.01 |
30 |
33124 |
卖出 |
| 09:43:08 |
9.01 |
89 |
33213 |
卖出 |
| 09:43:11 |
9.01 |
219 |
33432 |
卖出 |
| 09:43:14 |
9.01 |
11 |
33443 |
卖出 |
| 09:43:17 |
9.02 |
11 |
33454 |
买入 |
| 09:43:23 |
9.02 |
19 |
33473 |
买入 |
| 09:43:26 |
9.02 |
6 |
33479 |
买入 |