华设集团[603018]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.73 |
19 |
19 |
集合竞价 |
| 09:15:07 |
8.16 |
673 |
673 |
集合竞价 |
| 09:15:10 |
8.16 |
673 |
673 |
集合竞价 |
| 09:15:46 |
8.16 |
673 |
673 |
集合竞价 |
| 09:15:58 |
8.16 |
678 |
678 |
集合竞价 |
| 09:16:13 |
8.16 |
678 |
678 |
集合竞价 |
| 09:16:22 |
8.16 |
673 |
673 |
集合竞价 |
| 09:16:25 |
8.16 |
673 |
673 |
集合竞价 |
| 09:16:31 |
8.16 |
673 |
673 |
集合竞价 |
| 09:16:34 |
8.16 |
673 |
673 |
集合竞价 |
| 09:16:46 |
8.16 |
673 |
673 |
集合竞价 |
| 09:16:52 |
8.16 |
673 |
673 |
集合竞价 |
| 09:16:58 |
8.16 |
673 |
673 |
集合竞价 |
| 09:17:01 |
8.16 |
673 |
673 |
集合竞价 |
| 09:17:10 |
8.13 |
673 |
673 |
集合竞价 |
| 09:17:13 |
8.13 |
673 |
673 |
集合竞价 |
| 09:17:28 |
8.12 |
569 |
569 |
集合竞价 |
| 09:17:34 |
8.13 |
569 |
569 |
集合竞价 |
| 09:17:37 |
8.11 |
569 |
569 |
集合竞价 |
| 09:17:52 |
8.11 |
569 |
569 |
集合竞价 |
| 09:18:19 |
7.73 |
51 |
51 |
集合竞价 |
| 09:18:31 |
7.73 |
85 |
85 |
集合竞价 |
| 09:19:01 |
7.73 |
85 |
85 |
集合竞价 |
| 09:19:04 |
7.73 |
85 |
85 |
集合竞价 |
| 09:19:10 |
7.73 |
85 |
85 |
集合竞价 |
| 09:19:46 |
7.73 |
75 |
75 |
集合竞价 |
| 09:19:52 |
7.73 |
76 |
76 |
集合竞价 |
| 09:20:01 |
7.73 |
79 |
79 |
集合竞价 |
| 09:20:04 |
7.73 |
79 |
79 |
集合竞价 |
| 09:20:07 |
7.73 |
163 |
163 |
集合竞价 |
| 09:20:13 |
7.73 |
164 |
164 |
集合竞价 |
| 09:20:34 |
7.73 |
164 |
164 |
集合竞价 |
| 09:20:58 |
7.73 |
165 |
165 |
集合竞价 |
| 09:21:13 |
7.73 |
165 |
165 |
集合竞价 |
| 09:21:19 |
7.73 |
166 |
166 |
集合竞价 |
| 09:21:49 |
7.73 |
291 |
291 |
集合竞价 |
| 09:22:16 |
7.73 |
294 |
294 |
集合竞价 |
| 09:22:22 |
7.73 |
294 |
294 |
集合竞价 |
| 09:22:34 |
7.73 |
294 |
294 |
集合竞价 |
| 09:22:55 |
7.73 |
294 |
294 |
集合竞价 |
| 09:23:13 |
7.73 |
294 |
294 |
集合竞价 |
| 09:23:19 |
7.73 |
294 |
294 |
集合竞价 |
| 09:23:28 |
7.73 |
295 |
295 |
集合竞价 |
| 09:23:49 |
7.73 |
295 |
295 |
集合竞价 |
| 09:24:04 |
7.73 |
296 |
296 |
集合竞价 |
| 09:24:16 |
7.73 |
296 |
296 |
集合竞价 |
| 09:24:28 |
7.74 |
296 |
296 |
集合竞价 |
| 09:24:31 |
7.74 |
302 |
302 |
集合竞价 |
| 09:24:34 |
7.75 |
308 |
308 |
集合竞价 |
| 09:24:40 |
7.75 |
308 |
308 |
集合竞价 |
| 09:24:46 |
7.77 |
447 |
447 |
集合竞价 |
| 09:24:49 |
7.77 |
447 |
447 |
集合竞价 |
| 09:24:52 |
7.77 |
460 |
460 |
集合竞价 |
| 09:24:55 |
7.77 |
534 |
534 |
集合竞价 |
| 09:24:58 |
7.77 |
617 |
617 |
集合竞价 |
| 09:25:03 |
7.77 |
617 |
1234 |
卖出 |
| 09:30:01 |
7.9 |
57 |
1291 |
买入 |
| 09:30:04 |
7.9 |
58 |
1349 |
卖出 |
| 09:30:07 |
7.8 |
188 |
1537 |
卖出 |
| 09:30:10 |
7.85 |
40 |
1577 |
买入 |
| 09:30:13 |
7.85 |
22 |
1599 |
卖出 |
| 09:30:16 |
7.85 |
5 |
1604 |
卖出 |
| 09:30:19 |
7.89 |
31 |
1635 |
买入 |
| 09:30:22 |
7.89 |
15 |
1650 |
买入 |
| 09:30:25 |
7.84 |
38 |
1688 |
卖出 |
| 09:30:28 |
7.88 |
81 |
1769 |
买入 |
| 09:30:34 |
7.84 |
15 |
1784 |
卖出 |
| 09:30:37 |
7.88 |
43 |
1827 |
买入 |
| 09:30:40 |
7.88 |
5 |
1832 |
买入 |
| 09:30:43 |
7.85 |
4 |
1836 |
卖出 |
| 09:30:46 |
7.85 |
15 |
1851 |
买入 |
| 09:30:49 |
7.85 |
40 |
1891 |
卖出 |
| 09:30:52 |
7.87 |
6 |
1897 |
买入 |
| 09:30:55 |
7.87 |
6 |
1903 |
买入 |
| 09:30:58 |
7.87 |
13 |
1916 |
买入 |
| 09:31:01 |
7.88 |
180 |
2096 |
买入 |
| 09:31:04 |
7.86 |
121 |
2217 |
卖出 |
| 09:31:07 |
7.86 |
92 |
2309 |
买入 |
| 09:31:10 |
7.88 |
462 |
2771 |
买入 |
| 09:31:13 |
7.89 |
140 |
2911 |
买入 |
| 09:31:16 |
7.9 |
98 |
3009 |
买入 |
| 09:31:19 |
7.9 |
459 |
3468 |
卖出 |
| 09:31:22 |
7.89 |
99 |
3567 |
卖出 |
| 09:31:25 |
7.89 |
108 |
3675 |
买入 |
| 09:31:28 |
7.89 |
72 |
3747 |
买入 |
| 09:31:31 |
7.87 |
74 |
3821 |
卖出 |
| 09:31:34 |
7.88 |
237 |
4058 |
买入 |
| 09:31:37 |
7.87 |
176 |
4234 |
买入 |
| 09:31:40 |
7.87 |
115 |
4349 |
买入 |
| 09:31:43 |
7.88 |
261 |
4610 |
买入 |
| 09:31:46 |
7.87 |
136 |
4746 |
卖出 |
| 09:31:49 |
7.89 |
79 |
4825 |
买入 |
| 09:31:52 |
7.88 |
78 |
4903 |
卖出 |
| 09:31:55 |
7.89 |
368 |
5271 |
买入 |
| 09:31:58 |
7.88 |
68 |
5339 |
买入 |
| 09:32:01 |
7.88 |
17 |
5356 |
买入 |
| 09:32:04 |
7.88 |
119 |
5475 |
买入 |
| 09:32:07 |
7.89 |
156 |
5631 |
买入 |
| 09:32:10 |
7.89 |
25 |
5656 |
买入 |
| 09:32:13 |
7.9 |
70 |
5726 |
买入 |
| 09:32:16 |
7.89 |
69 |
5795 |
卖出 |
| 09:32:19 |
7.9 |
154 |
5949 |
买入 |
| 09:32:22 |
7.91 |
12 |
5961 |
买入 |
| 09:32:25 |
7.89 |
3 |
5964 |
卖出 |
| 09:32:31 |
7.9 |
18 |
5982 |
卖出 |
| 09:32:34 |
7.9 |
14 |
5996 |
卖出 |
| 09:32:37 |
7.9 |
4 |
6000 |
买入 |
| 09:32:40 |
7.89 |
16 |
6016 |
卖出 |
| 09:32:43 |
7.9 |
23 |
6039 |
买入 |
| 09:32:46 |
7.9 |
19 |
6058 |
买入 |
| 09:32:49 |
7.9 |
24 |
6082 |
卖出 |
| 09:32:52 |
7.89 |
10 |
6092 |
买入 |
| 09:32:55 |
7.89 |
14 |
6106 |
卖出 |
| 09:32:58 |
7.88 |
78 |
6184 |
卖出 |
| 09:33:01 |
7.9 |
43 |
6227 |
买入 |
| 09:33:04 |
7.88 |
32 |
6259 |
卖出 |
| 09:33:07 |
7.87 |
24 |
6283 |
卖出 |
| 09:33:10 |
7.88 |
1 |
6284 |
买入 |
| 09:33:13 |
7.88 |
117 |
6401 |
买入 |
| 09:33:16 |
7.9 |
69 |
6470 |
买入 |
| 09:33:19 |
7.88 |
15 |
6485 |
卖出 |
| 09:33:25 |
7.89 |
1 |
6486 |
买入 |
| 09:33:28 |
7.87 |
58 |
6544 |
卖出 |
| 09:33:31 |
7.9 |
16 |
6560 |
买入 |
| 09:33:37 |
7.9 |
5 |
6565 |
买入 |
| 09:33:40 |
7.9 |
2 |
6567 |
买入 |
| 09:33:46 |
7.9 |
30 |
6597 |
买入 |
| 09:33:52 |
7.9 |
54 |
6651 |
买入 |
| 09:33:55 |
7.88 |
5 |
6656 |
卖出 |
| 09:33:58 |
7.88 |
73 |
6729 |
卖出 |
| 09:34:01 |
7.88 |
39 |
6768 |
买入 |
| 09:34:04 |
7.88 |
5 |
6773 |
买入 |
| 09:34:07 |
7.87 |
105 |
6878 |
卖出 |
| 09:34:10 |
7.87 |
59 |
6937 |
卖出 |
| 09:34:13 |
7.87 |
16 |
6953 |
买入 |
| 09:34:16 |
7.88 |
24 |
6977 |
买入 |
| 09:34:19 |
7.88 |
79 |
7056 |
买入 |
| 09:34:22 |
7.89 |
39 |
7095 |
买入 |
| 09:34:28 |
7.89 |
51 |
7146 |
卖出 |
| 09:34:34 |
7.89 |
14 |
7160 |
买入 |
| 09:34:37 |
7.89 |
1 |
7161 |
买入 |
| 09:34:40 |
7.86 |
120 |
7281 |
卖出 |
| 09:34:43 |
7.88 |
30 |
7311 |
买入 |
| 09:34:46 |
7.89 |
35 |
7346 |
买入 |
| 09:34:49 |
7.88 |
14 |
7360 |
卖出 |
| 09:34:52 |
7.89 |
19 |
7379 |
买入 |
| 09:34:55 |
7.88 |
87 |
7466 |
卖出 |
| 09:34:58 |
7.88 |
27 |
7493 |
卖出 |
| 09:35:01 |
7.86 |
122 |
7615 |
卖出 |
| 09:35:04 |
7.88 |
18 |
7633 |
卖出 |
| 09:35:07 |
7.88 |
39 |
7672 |
买入 |
| 09:35:10 |
7.88 |
9 |
7681 |
买入 |
| 09:35:13 |
7.9 |
146 |
7827 |
买入 |
| 09:35:16 |
7.89 |
7 |
7834 |
卖出 |
| 09:35:19 |
7.89 |
1 |
7835 |
卖出 |
| 09:35:22 |
7.88 |
10 |
7845 |
卖出 |
| 09:35:25 |
7.89 |
2 |
7847 |
买入 |
| 09:35:28 |
7.88 |
3 |
7850 |
卖出 |
| 09:35:31 |
7.88 |
29 |
7879 |
卖出 |
| 09:35:34 |
7.88 |
12 |
7891 |
买入 |
| 09:35:37 |
7.88 |
6 |
7897 |
买入 |
| 09:35:43 |
7.89 |
21 |
7918 |
买入 |
| 09:35:52 |
7.88 |
1 |
7919 |
卖出 |
| 09:36:01 |
7.88 |
6 |
7925 |
卖出 |
| 09:36:04 |
7.88 |
1 |
7926 |
卖出 |
| 09:36:07 |
7.88 |
74 |
8000 |
卖出 |
| 09:36:10 |
7.88 |
7 |
8007 |
卖出 |
| 09:36:13 |
7.88 |
14 |
8021 |
卖出 |
| 09:36:16 |
7.89 |
66 |
8087 |
买入 |
| 09:36:19 |
7.89 |
41 |
8128 |
卖出 |
| 09:36:22 |
7.89 |
5 |
8133 |
卖出 |
| 09:36:28 |
7.89 |
5 |
8138 |
卖出 |
| 09:36:37 |
7.89 |
62 |
8200 |
卖出 |
| 09:36:40 |
7.88 |
2 |
8202 |
卖出 |
| 09:36:43 |
7.88 |
106 |
8308 |
卖出 |
| 09:36:46 |
7.87 |
1 |
8309 |
卖出 |
| 09:36:49 |
7.88 |
5 |
8314 |
买入 |
| 09:36:52 |
7.87 |
3 |
8317 |
卖出 |
| 09:36:55 |
7.87 |
7 |
8324 |
卖出 |
| 09:36:58 |
7.87 |
11 |
8335 |
卖出 |
| 09:37:01 |
7.87 |
1 |
8336 |
卖出 |
| 09:37:07 |
7.87 |
1 |
8337 |
卖出 |
| 09:37:10 |
7.87 |
59 |
8396 |
卖出 |
| 09:37:16 |
7.87 |
8 |
8404 |
买入 |
| 09:37:22 |
7.86 |
2 |
8406 |
卖出 |
| 09:37:25 |
7.85 |
61 |
8467 |
卖出 |
| 09:37:28 |
7.86 |
7 |
8474 |
买入 |
| 09:37:31 |
7.85 |
3 |
8477 |
卖出 |
| 09:37:37 |
7.85 |
3 |
8480 |
卖出 |
| 09:37:40 |
7.85 |
1 |
8481 |
卖出 |
| 09:37:43 |
7.83 |
91 |
8572 |
卖出 |
| 09:37:46 |
7.85 |
15 |
8587 |
买入 |
| 09:37:55 |
7.83 |
5 |
8592 |
卖出 |
| 09:38:04 |
7.84 |
1 |
8593 |
买入 |
| 09:38:07 |
7.83 |
13 |
8606 |
卖出 |
| 09:38:10 |
7.83 |
3 |
8609 |
卖出 |
| 09:38:16 |
7.84 |
6 |
8615 |
买入 |
| 09:38:19 |
7.83 |
1 |
8616 |
卖出 |
| 09:38:22 |
7.83 |
2 |
8618 |
卖出 |
| 09:38:31 |
7.84 |
17 |
8635 |
买入 |
| 09:38:34 |
7.84 |
6 |
8641 |
买入 |
| 09:38:37 |
7.84 |
9 |
8650 |
卖出 |
| 09:38:40 |
7.85 |
2 |
8652 |
买入 |
| 09:38:43 |
7.83 |
1 |
8653 |
卖出 |
| 09:38:46 |
7.85 |
7 |
8660 |
买入 |
| 09:38:49 |
7.85 |
1 |
8661 |
买入 |
| 09:38:52 |
7.84 |
3 |
8664 |
卖出 |
| 09:38:55 |
7.85 |
6 |
8670 |
买入 |
| 09:38:58 |
7.85 |
4 |
8674 |
买入 |
| 09:39:04 |
7.83 |
132 |
8806 |
卖出 |
| 09:39:07 |
7.82 |
41 |
8847 |
卖出 |
| 09:39:10 |
7.82 |
13 |
8860 |
卖出 |
| 09:39:13 |
7.82 |
8 |
8868 |
卖出 |
| 09:39:16 |
7.82 |
33 |
8901 |
卖出 |
| 09:39:19 |
7.84 |
119 |
9020 |
买入 |
| 09:39:22 |
7.82 |
26 |
9046 |
卖出 |
| 09:39:25 |
7.82 |
20 |
9066 |
卖出 |
| 09:39:28 |
7.82 |
21 |
9087 |
卖出 |
| 09:39:31 |
7.83 |
5 |
9092 |
买入 |
| 09:39:34 |
7.82 |
44 |
9136 |
卖出 |
| 09:39:37 |
7.82 |
6 |
9142 |
卖出 |
| 09:39:40 |
7.83 |
54 |
9196 |
买入 |
| 09:39:43 |
7.82 |
11 |
9207 |
卖出 |
| 09:39:46 |
7.82 |
21 |
9228 |
卖出 |
| 09:39:49 |
7.82 |
27 |
9255 |
卖出 |
| 09:39:52 |
7.82 |
18 |
9273 |
卖出 |
| 09:39:55 |
7.82 |
81 |
9354 |
卖出 |
| 09:39:58 |
7.82 |
113 |
9467 |
卖出 |
| 09:40:01 |
7.82 |
94 |
9561 |
买入 |
| 09:40:04 |
7.81 |
15 |
9576 |
卖出 |
| 09:40:07 |
7.82 |
222 |
9798 |
买入 |
| 09:40:10 |
7.81 |
361 |
10159 |
卖出 |
| 09:40:13 |
7.81 |
16 |
10175 |
卖出 |
| 09:40:16 |
7.81 |
107 |
10282 |
卖出 |
| 09:40:19 |
7.8 |
248 |
10530 |
卖出 |
| 09:40:22 |
7.8 |
31 |
10561 |
卖出 |
| 09:40:25 |
7.8 |
63 |
10624 |
卖出 |
| 09:40:28 |
7.8 |
190 |
10814 |
卖出 |
| 09:40:31 |
7.81 |
74 |
10888 |
买入 |
| 09:40:34 |
7.81 |
75 |
10963 |
买入 |
| 09:40:37 |
7.81 |
6 |
10969 |
卖出 |
| 09:40:40 |
7.81 |
25 |
10994 |
卖出 |
| 09:40:43 |
7.81 |
9 |
11003 |
卖出 |
| 09:40:46 |
7.8 |
24 |
11027 |
卖出 |
| 09:40:49 |
7.81 |
8 |
11035 |
买入 |
| 09:40:55 |
7.81 |
5 |
11040 |
买入 |
| 09:40:58 |
7.81 |
31 |
11071 |
买入 |
| 09:41:01 |
7.81 |
56 |
11127 |
卖出 |
| 09:41:04 |
7.81 |
10 |
11137 |
卖出 |
| 09:41:07 |
7.8 |
9 |
11146 |
卖出 |
| 09:41:10 |
7.8 |
15 |
11161 |
卖出 |
| 09:41:13 |
7.81 |
33 |
11194 |
买入 |
| 09:41:16 |
7.81 |
56 |
11250 |
卖出 |
| 09:41:19 |
7.81 |
5 |
11255 |
卖出 |
| 09:41:22 |
7.81 |
10 |
11265 |
卖出 |
| 09:41:25 |
7.81 |
10 |
11275 |
卖出 |
| 09:41:31 |
7.81 |
6 |
11281 |
卖出 |
| 09:41:37 |
7.8 |
1 |
11282 |
卖出 |
| 09:41:40 |
7.81 |
2 |
11284 |
买入 |
| 09:41:43 |
7.81 |
4 |
11288 |
买入 |
| 09:41:55 |
7.8 |
3 |
11291 |
卖出 |
| 09:41:58 |
7.79 |
128 |
11419 |
卖出 |
| 09:42:01 |
7.8 |
5 |
11424 |
买入 |
| 09:42:04 |
7.79 |
41 |
11465 |
卖出 |
| 09:42:07 |
7.8 |
11 |
11476 |
买入 |
| 09:42:10 |
7.79 |
33 |
11509 |
卖出 |
| 09:42:13 |
7.79 |
12 |
11521 |
卖出 |
| 09:42:16 |
7.79 |
17 |
11538 |
卖出 |
| 09:42:19 |
7.79 |
16 |
11554 |
卖出 |
| 09:42:22 |
7.8 |
3 |
11557 |
买入 |
| 09:42:25 |
7.79 |
11 |
11568 |
卖出 |
| 09:42:28 |
7.79 |
28 |
11596 |
卖出 |
| 09:42:31 |
7.79 |
16 |
11612 |
卖出 |
| 09:42:34 |
7.79 |
131 |
11743 |
卖出 |
| 09:42:37 |
7.78 |
4 |
11747 |
卖出 |
| 09:42:40 |
7.78 |
43 |
11790 |
卖出 |
| 09:42:43 |
7.78 |
4 |
11794 |
卖出 |
| 09:42:49 |
7.78 |
15 |
11809 |
卖出 |
| 09:42:52 |
7.78 |
160 |
11969 |
卖出 |
| 09:42:55 |
7.78 |
15 |
11984 |
卖出 |
| 09:42:58 |
7.77 |
8 |
11992 |
卖出 |
| 09:43:01 |
7.78 |
26 |
12018 |
买入 |
| 09:43:04 |
7.78 |
8 |
12026 |
卖出 |
| 09:43:10 |
7.79 |
127 |
12153 |
买入 |
| 09:43:13 |
7.8 |
7 |
12160 |
买入 |
| 09:43:19 |
7.79 |
2 |
12162 |
卖出 |
| 09:43:25 |
7.78 |
2 |
12164 |
卖出 |
| 09:43:28 |
7.79 |
6 |
12170 |
买入 |
| 09:43:31 |
7.78 |
45 |
12215 |
卖出 |
| 09:43:34 |
7.78 |
197 |
12412 |
卖出 |
| 09:43:37 |
7.76 |
827 |
13239 |
卖出 |
| 09:43:40 |
7.77 |
15 |
13254 |
买入 |
| 09:43:43 |
7.76 |
67 |
13321 |
卖出 |
| 09:43:46 |
7.77 |
138 |
13459 |
买入 |
| 09:43:49 |
7.77 |
21 |
13480 |
卖出 |
| 09:43:52 |
7.77 |
12 |
13492 |
卖出 |
| 09:43:55 |
7.77 |
18 |
13510 |
卖出 |
| 09:44:01 |
7.77 |
1 |
13511 |
卖出 |
| 09:44:04 |
7.77 |
10 |
13521 |
卖出 |
| 09:44:07 |
7.78 |
297 |
13818 |
买入 |