华设集团[603018]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.89 |
100 |
100 |
集合竞价 |
| 09:15:07 |
8.89 |
100 |
100 |
集合竞价 |
| 09:15:10 |
8.89 |
100 |
100 |
集合竞价 |
| 09:15:13 |
8.89 |
100 |
100 |
集合竞价 |
| 09:15:43 |
8.89 |
100 |
100 |
集合竞价 |
| 09:16:13 |
8.89 |
136 |
136 |
集合竞价 |
| 09:16:16 |
8.98 |
1011 |
1011 |
集合竞价 |
| 09:16:25 |
8.98 |
1061 |
1061 |
集合竞价 |
| 09:16:28 |
8.98 |
1131 |
1131 |
集合竞价 |
| 09:16:55 |
8.98 |
703 |
703 |
集合竞价 |
| 09:17:31 |
8.98 |
712 |
712 |
集合竞价 |
| 09:17:34 |
8.98 |
712 |
712 |
集合竞价 |
| 09:17:37 |
8.98 |
752 |
752 |
集合竞价 |
| 09:17:40 |
8.98 |
762 |
762 |
集合竞价 |
| 09:18:04 |
8.98 |
762 |
762 |
集合竞价 |
| 09:18:22 |
8.89 |
159 |
159 |
集合竞价 |
| 09:19:40 |
8.9 |
164 |
164 |
集合竞价 |
| 09:19:46 |
8.89 |
159 |
159 |
集合竞价 |
| 09:19:52 |
8.89 |
161 |
161 |
集合竞价 |
| 09:20:04 |
8.89 |
161 |
161 |
集合竞价 |
| 09:20:46 |
8.89 |
161 |
161 |
集合竞价 |
| 09:20:52 |
8.89 |
166 |
166 |
集合竞价 |
| 09:22:04 |
8.89 |
198 |
198 |
集合竞价 |
| 09:22:37 |
8.89 |
198 |
198 |
集合竞价 |
| 09:22:58 |
8.89 |
198 |
198 |
集合竞价 |
| 09:23:31 |
8.89 |
199 |
199 |
集合竞价 |
| 09:23:40 |
8.89 |
199 |
199 |
集合竞价 |
| 09:23:43 |
8.89 |
199 |
199 |
集合竞价 |
| 09:24:19 |
8.89 |
199 |
199 |
集合竞价 |
| 09:24:25 |
8.89 |
199 |
199 |
集合竞价 |
| 09:24:34 |
8.85 |
204 |
204 |
集合竞价 |
| 09:24:46 |
8.85 |
204 |
204 |
集合竞价 |
| 09:24:52 |
8.85 |
220 |
220 |
集合竞价 |
| 09:24:58 |
8.84 |
250 |
250 |
集合竞价 |
| 09:25:01 |
8.84 |
250 |
250 |
集合竞价 |
| 09:25:06 |
8.84 |
250 |
500 |
买入 |
| 09:30:01 |
8.84 |
2 |
502 |
买入 |
| 09:30:04 |
8.85 |
555 |
1057 |
买入 |
| 09:30:07 |
8.84 |
56 |
1113 |
卖出 |
| 09:30:10 |
8.84 |
143 |
1256 |
卖出 |
| 09:30:13 |
8.84 |
181 |
1437 |
卖出 |
| 09:30:16 |
8.85 |
1 |
1438 |
买入 |
| 09:30:25 |
8.84 |
165 |
1603 |
卖出 |
| 09:30:31 |
8.84 |
9 |
1612 |
卖出 |
| 09:30:34 |
8.85 |
161 |
1773 |
买入 |
| 09:30:37 |
8.86 |
12 |
1785 |
买入 |
| 09:30:40 |
8.86 |
1 |
1786 |
买入 |
| 09:30:43 |
8.86 |
15 |
1801 |
买入 |
| 09:30:49 |
8.86 |
23 |
1824 |
买入 |
| 09:30:55 |
8.86 |
10 |
1834 |
卖出 |
| 09:30:58 |
8.87 |
5 |
1839 |
买入 |
| 09:31:01 |
8.86 |
110 |
1949 |
卖出 |
| 09:31:04 |
8.86 |
6 |
1955 |
买入 |
| 09:31:07 |
8.86 |
4 |
1959 |
买入 |
| 09:31:10 |
8.86 |
23 |
1982 |
买入 |
| 09:31:13 |
8.86 |
3 |
1985 |
买入 |
| 09:31:16 |
8.86 |
17 |
2002 |
买入 |
| 09:31:19 |
8.86 |
20 |
2022 |
买入 |
| 09:31:25 |
8.86 |
46 |
2068 |
买入 |
| 09:31:28 |
8.85 |
10 |
2078 |
卖出 |
| 09:31:31 |
8.85 |
82 |
2160 |
卖出 |
| 09:31:34 |
8.85 |
1 |
2161 |
卖出 |
| 09:31:37 |
8.85 |
183 |
2344 |
卖出 |
| 09:31:40 |
8.86 |
2 |
2346 |
买入 |
| 09:31:43 |
8.86 |
3 |
2349 |
买入 |
| 09:31:46 |
8.86 |
10 |
2359 |
买入 |
| 09:31:55 |
8.86 |
1 |
2360 |
买入 |
| 09:31:58 |
8.86 |
59 |
2419 |
买入 |
| 09:32:01 |
8.86 |
2 |
2421 |
买入 |
| 09:32:04 |
8.87 |
306 |
2727 |
买入 |
| 09:32:07 |
8.87 |
27 |
2754 |
卖出 |
| 09:32:10 |
8.88 |
22 |
2776 |
买入 |
| 09:32:13 |
8.88 |
12 |
2788 |
买入 |
| 09:32:16 |
8.88 |
8 |
2796 |
买入 |
| 09:32:19 |
8.88 |
15 |
2811 |
买入 |
| 09:32:22 |
8.85 |
564 |
3375 |
卖出 |
| 09:32:25 |
8.87 |
3 |
3378 |
买入 |
| 09:32:28 |
8.87 |
13 |
3391 |
卖出 |
| 09:32:31 |
8.87 |
6 |
3397 |
卖出 |
| 09:32:40 |
8.88 |
1 |
3398 |
买入 |
| 09:32:43 |
8.88 |
3 |
3401 |
买入 |
| 09:32:52 |
8.88 |
1 |
3402 |
买入 |
| 09:32:55 |
8.88 |
10 |
3412 |
卖出 |
| 09:32:58 |
8.88 |
1 |
3413 |
卖出 |
| 09:33:01 |
8.88 |
21 |
3434 |
卖出 |
| 09:33:04 |
8.89 |
240 |
3674 |
买入 |
| 09:33:07 |
8.89 |
204 |
3878 |
卖出 |
| 09:33:10 |
8.9 |
121 |
3999 |
买入 |
| 09:33:13 |
8.9 |
131 |
4130 |
卖出 |
| 09:33:16 |
8.91 |
100 |
4230 |
买入 |
| 09:33:19 |
8.92 |
78 |
4308 |
买入 |
| 09:33:22 |
8.92 |
18 |
4326 |
买入 |
| 09:33:25 |
8.93 |
21 |
4347 |
买入 |
| 09:33:28 |
8.93 |
2 |
4349 |
买入 |
| 09:33:31 |
8.93 |
109 |
4458 |
买入 |
| 09:33:37 |
8.93 |
10 |
4468 |
买入 |
| 09:33:40 |
8.93 |
40 |
4508 |
买入 |
| 09:33:43 |
8.93 |
50 |
4558 |
买入 |
| 09:33:49 |
8.93 |
22 |
4580 |
买入 |
| 09:33:52 |
8.93 |
24 |
4604 |
买入 |
| 09:33:55 |
8.92 |
40 |
4644 |
卖出 |
| 09:33:58 |
8.92 |
72 |
4716 |
买入 |
| 09:34:01 |
8.92 |
204 |
4920 |
买入 |
| 09:34:04 |
8.93 |
259 |
5179 |
买入 |
| 09:34:07 |
8.93 |
14 |
5193 |
买入 |
| 09:34:10 |
8.93 |
60 |
5253 |
买入 |
| 09:34:13 |
8.92 |
145 |
5398 |
卖出 |
| 09:34:16 |
8.92 |
34 |
5432 |
买入 |
| 09:34:19 |
8.93 |
6 |
5438 |
买入 |
| 09:34:22 |
8.93 |
59 |
5497 |
买入 |
| 09:34:25 |
8.93 |
74 |
5571 |
买入 |
| 09:34:28 |
8.93 |
73 |
5644 |
买入 |
| 09:34:31 |
8.92 |
67 |
5711 |
卖出 |
| 09:34:34 |
8.92 |
153 |
5864 |
买入 |
| 09:34:37 |
8.92 |
78 |
5942 |
卖出 |
| 09:34:40 |
8.92 |
20 |
5962 |
卖出 |
| 09:34:43 |
8.93 |
8 |
5970 |
买入 |
| 09:34:49 |
8.92 |
7 |
5977 |
卖出 |
| 09:34:52 |
8.93 |
100 |
6077 |
买入 |
| 09:34:55 |
8.93 |
263 |
6340 |
买入 |
| 09:34:58 |
8.92 |
151 |
6491 |
卖出 |
| 09:35:01 |
8.92 |
9 |
6500 |
买入 |
| 09:35:04 |
8.92 |
25 |
6525 |
买入 |
| 09:35:07 |
8.92 |
16 |
6541 |
卖出 |
| 09:35:10 |
8.92 |
104 |
6645 |
买入 |
| 09:35:13 |
8.93 |
310 |
6955 |
买入 |
| 09:35:16 |
8.93 |
211 |
7166 |
买入 |
| 09:35:19 |
8.93 |
28 |
7194 |
买入 |
| 09:35:22 |
8.93 |
73 |
7267 |
买入 |
| 09:35:25 |
8.93 |
496 |
7763 |
买入 |
| 09:35:31 |
8.93 |
74 |
7837 |
卖出 |
| 09:35:37 |
8.92 |
20 |
7857 |
卖出 |
| 09:35:40 |
8.93 |
13 |
7870 |
买入 |
| 09:35:43 |
8.93 |
98 |
7968 |
买入 |
| 09:35:46 |
8.93 |
24 |
7992 |
卖出 |
| 09:35:52 |
8.93 |
33 |
8025 |
卖出 |
| 09:35:58 |
8.94 |
186 |
8211 |
买入 |
| 09:36:01 |
8.94 |
13 |
8224 |
买入 |
| 09:36:04 |
8.94 |
174 |
8398 |
买入 |
| 09:36:07 |
8.94 |
1 |
8399 |
买入 |
| 09:36:10 |
8.94 |
33 |
8432 |
买入 |
| 09:36:13 |
8.94 |
43 |
8475 |
买入 |
| 09:36:16 |
8.94 |
163 |
8638 |
买入 |
| 09:36:19 |
8.94 |
24 |
8662 |
买入 |
| 09:36:22 |
8.94 |
60 |
8722 |
买入 |
| 09:36:25 |
8.93 |
8 |
8730 |
卖出 |
| 09:36:28 |
8.93 |
1 |
8731 |
卖出 |
| 09:36:31 |
8.94 |
11 |
8742 |
买入 |
| 09:36:34 |
8.94 |
74 |
8816 |
买入 |
| 09:36:40 |
8.94 |
10 |
8826 |
买入 |
| 09:36:43 |
8.94 |
30 |
8856 |
买入 |
| 09:36:46 |
8.93 |
10 |
8866 |
卖出 |
| 09:36:49 |
8.94 |
7 |
8873 |
买入 |
| 09:36:52 |
8.93 |
2 |
8875 |
卖出 |
| 09:36:55 |
8.94 |
59 |
8934 |
买入 |
| 09:36:58 |
8.94 |
6 |
8940 |
买入 |
| 09:37:01 |
8.94 |
1 |
8941 |
买入 |
| 09:37:04 |
8.93 |
291 |
9232 |
卖出 |
| 09:37:07 |
8.94 |
128 |
9360 |
买入 |
| 09:37:10 |
8.95 |
19 |
9379 |
买入 |
| 09:37:13 |
8.94 |
37 |
9416 |
卖出 |
| 09:37:16 |
8.95 |
41 |
9457 |
买入 |
| 09:37:19 |
8.95 |
33 |
9490 |
买入 |
| 09:37:22 |
8.94 |
19 |
9509 |
买入 |
| 09:37:25 |
8.94 |
25 |
9534 |
买入 |
| 09:37:28 |
8.95 |
101 |
9635 |
买入 |
| 09:37:31 |
8.94 |
37 |
9672 |
卖出 |
| 09:37:34 |
8.94 |
128 |
9800 |
买入 |
| 09:37:37 |
8.95 |
32 |
9832 |
买入 |
| 09:37:40 |
8.95 |
358 |
10190 |
买入 |
| 09:37:43 |
8.95 |
13 |
10203 |
买入 |
| 09:37:46 |
8.95 |
74 |
10277 |
买入 |
| 09:37:49 |
8.95 |
180 |
10457 |
买入 |
| 09:37:52 |
8.95 |
84 |
10541 |
买入 |
| 09:37:55 |
8.95 |
34 |
10575 |
卖出 |
| 09:37:58 |
8.96 |
92 |
10667 |
买入 |
| 09:38:01 |
8.96 |
6 |
10673 |
买入 |
| 09:38:07 |
8.96 |
66 |
10739 |
买入 |
| 09:38:10 |
8.96 |
237 |
10976 |
买入 |
| 09:38:13 |
8.96 |
281 |
11257 |
买入 |
| 09:38:16 |
8.96 |
114 |
11371 |
买入 |
| 09:38:19 |
8.97 |
228 |
11599 |
买入 |
| 09:38:22 |
8.96 |
54 |
11653 |
卖出 |
| 09:38:25 |
8.97 |
40 |
11693 |
买入 |
| 09:38:28 |
8.97 |
100 |
11793 |
买入 |
| 09:38:31 |
8.97 |
66 |
11859 |
买入 |
| 09:38:34 |
8.96 |
45 |
11904 |
卖出 |
| 09:38:37 |
8.97 |
13 |
11917 |
买入 |
| 09:38:40 |
8.97 |
77 |
11994 |
买入 |
| 09:38:43 |
8.97 |
175 |
12169 |
买入 |
| 09:38:46 |
8.98 |
103 |
12272 |
买入 |
| 09:38:49 |
8.98 |
79 |
12351 |
买入 |
| 09:38:52 |
8.98 |
222 |
12573 |
买入 |
| 09:38:55 |
8.99 |
148 |
12721 |
买入 |
| 09:38:58 |
8.99 |
65 |
12786 |
买入 |
| 09:39:01 |
9 |
293 |
13079 |
买入 |
| 09:39:04 |
9 |
159 |
13238 |
买入 |
| 09:39:07 |
9.02 |
20 |
13258 |
买入 |
| 09:39:10 |
9.02 |
63 |
13321 |
买入 |
| 09:39:13 |
9.01 |
799 |
14120 |
卖出 |
| 09:39:16 |
9.01 |
232 |
14352 |
买入 |
| 09:39:19 |
9.04 |
295 |
14647 |
买入 |
| 09:39:22 |
9.03 |
112 |
14759 |
买入 |
| 09:39:25 |
9.02 |
149 |
14908 |
卖出 |
| 09:39:28 |
9.02 |
114 |
15022 |
卖出 |
| 09:39:31 |
9.03 |
235 |
15257 |
买入 |
| 09:39:34 |
9.04 |
135 |
15392 |
买入 |
| 09:39:37 |
9.04 |
271 |
15663 |
买入 |
| 09:39:40 |
9.02 |
451 |
16114 |
卖出 |
| 09:39:43 |
9.05 |
367 |
16481 |
买入 |
| 09:39:46 |
9.04 |
458 |
16939 |
卖出 |
| 09:39:49 |
9.07 |
237 |
17176 |
买入 |
| 09:39:52 |
9.08 |
301 |
17477 |
买入 |
| 09:39:55 |
9.06 |
122 |
17599 |
卖出 |
| 09:39:58 |
9.07 |
241 |
17840 |
买入 |
| 09:40:01 |
9.07 |
118 |
17958 |
买入 |
| 09:40:04 |
9.05 |
247 |
18205 |
卖出 |
| 09:40:07 |
9.07 |
79 |
18284 |
买入 |
| 09:40:10 |
9.07 |
144 |
18428 |
买入 |
| 09:40:13 |
9.07 |
198 |
18626 |
买入 |
| 09:40:16 |
9.05 |
201 |
18827 |
卖出 |
| 09:40:19 |
9.07 |
233 |
19060 |
买入 |
| 09:40:22 |
9.07 |
238 |
19298 |
买入 |
| 09:40:25 |
9.05 |
117 |
19415 |
卖出 |
| 09:40:28 |
9.07 |
27 |
19442 |
买入 |
| 09:40:31 |
9.06 |
84 |
19526 |
卖出 |
| 09:40:34 |
9.05 |
106 |
19632 |
卖出 |
| 09:40:37 |
9.05 |
63 |
19695 |
卖出 |
| 09:40:40 |
9.06 |
312 |
20007 |
买入 |
| 09:40:43 |
9.06 |
148 |
20155 |
卖出 |
| 09:40:46 |
9.06 |
165 |
20320 |
卖出 |
| 09:40:49 |
9.06 |
270 |
20590 |
买入 |
| 09:40:52 |
9.07 |
177 |
20767 |
买入 |
| 09:40:55 |
9.07 |
490 |
21257 |
买入 |
| 09:40:58 |
9.08 |
729 |
21986 |
买入 |
| 09:41:01 |
9.08 |
238 |
22224 |
买入 |
| 09:41:04 |
9.07 |
852 |
23076 |
卖出 |
| 09:41:07 |
9.1 |
514 |
23590 |
买入 |
| 09:41:10 |
9.11 |
500 |
24090 |
买入 |
| 09:41:13 |
9.11 |
126 |
24216 |
买入 |
| 09:41:16 |
9.11 |
589 |
24805 |
买入 |
| 09:41:19 |
9.11 |
253 |
25058 |
买入 |
| 09:41:22 |
9.12 |
249 |
25307 |
买入 |
| 09:41:25 |
9.11 |
161 |
25468 |
卖出 |
| 09:41:28 |
9.12 |
389 |
25857 |
买入 |
| 09:41:31 |
9.12 |
116 |
25973 |
买入 |
| 09:41:34 |
9.11 |
51 |
26024 |
买入 |
| 09:41:37 |
9.12 |
166 |
26190 |
买入 |
| 09:41:40 |
9.12 |
43 |
26233 |
买入 |
| 09:41:43 |
9.11 |
441 |
26674 |
卖出 |
| 09:41:46 |
9.11 |
454 |
27128 |
买入 |
| 09:41:49 |
9.12 |
75 |
27203 |
买入 |
| 09:41:52 |
9.12 |
128 |
27331 |
买入 |
| 09:41:55 |
9.12 |
433 |
27764 |
买入 |
| 09:41:58 |
9.12 |
389 |
28153 |
买入 |
| 09:42:01 |
9.11 |
93 |
28246 |
卖出 |
| 09:42:04 |
9.12 |
724 |
28970 |
买入 |
| 09:42:07 |
9.11 |
29 |
28999 |
买入 |
| 09:42:10 |
9.11 |
72 |
29071 |
买入 |
| 09:42:13 |
9.09 |
328 |
29399 |
卖出 |
| 09:42:16 |
9.1 |
83 |
29482 |
买入 |
| 09:42:19 |
9.1 |
278 |
29760 |
买入 |
| 09:42:22 |
9.1 |
65 |
29825 |
卖出 |
| 09:42:25 |
9.1 |
55 |
29880 |
买入 |
| 09:42:28 |
9.09 |
426 |
30306 |
卖出 |
| 09:42:31 |
9.09 |
203 |
30509 |
买入 |
| 09:42:34 |
9.11 |
503 |
31012 |
买入 |
| 09:42:37 |
9.11 |
104 |
31116 |
买入 |
| 09:42:40 |
9.1 |
406 |
31522 |
卖出 |
| 09:42:43 |
9.1 |
106 |
31628 |
卖出 |
| 09:42:46 |
9.11 |
238 |
31866 |
买入 |
| 09:42:49 |
9.12 |
986 |
32852 |
买入 |
| 09:42:52 |
9.13 |
393 |
33245 |
买入 |
| 09:42:55 |
9.14 |
670 |
33915 |
买入 |
| 09:42:58 |
9.13 |
149 |
34064 |
卖出 |
| 09:43:01 |
9.12 |
288 |
34352 |
卖出 |
| 09:43:04 |
9.15 |
355 |
34707 |
买入 |
| 09:43:07 |
9.14 |
417 |
35124 |
卖出 |
| 09:43:10 |
9.15 |
164 |
35288 |
买入 |
| 09:43:13 |
9.14 |
230 |
35518 |
卖出 |
| 09:43:16 |
9.16 |
914 |
36432 |
买入 |
| 09:43:19 |
9.14 |
376 |
36808 |
卖出 |
| 09:43:22 |
9.15 |
276 |
37084 |
买入 |
| 09:43:25 |
9.15 |
443 |
37527 |
买入 |
| 09:43:28 |
9.17 |
155 |
37682 |
买入 |
| 09:43:31 |
9.14 |
331 |
38013 |
卖出 |
| 09:43:34 |
9.16 |
403 |
38416 |
买入 |
| 09:43:37 |
9.15 |
51 |
38467 |
卖出 |
| 09:43:40 |
9.16 |
784 |
39251 |
买入 |
| 09:43:43 |
9.15 |
90 |
39341 |
卖出 |
| 09:43:46 |
9.14 |
654 |
39995 |
卖出 |
| 09:43:49 |
9.15 |
97 |
40092 |
买入 |
| 09:43:52 |
9.16 |
196 |
40288 |
买入 |
| 09:43:55 |
9.16 |
186 |
40474 |
买入 |
| 09:43:58 |
9.16 |
166 |
40640 |
买入 |
| 09:44:01 |
9.16 |
250 |
40890 |
卖出 |
| 09:44:04 |
9.18 |
846 |
41736 |
买入 |
| 09:44:07 |
9.17 |
107 |
41843 |
卖出 |
| 09:44:10 |
9.17 |
311 |
42154 |
买入 |
| 09:44:13 |
9.17 |
467 |
42621 |
卖出 |