华立股份[603038]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.39 |
452 |
452 |
集合竞价 |
| 09:15:06 |
8.39 |
905 |
905 |
集合竞价 |
| 09:15:09 |
8.35 |
1140 |
1140 |
集合竞价 |
| 09:15:12 |
8.35 |
1175 |
1175 |
集合竞价 |
| 09:15:15 |
8.35 |
1056 |
1056 |
集合竞价 |
| 09:15:18 |
8.35 |
1034 |
1034 |
集合竞价 |
| 09:15:21 |
8.34 |
991 |
991 |
集合竞价 |
| 09:15:24 |
8.34 |
991 |
991 |
集合竞价 |
| 09:15:27 |
8.32 |
991 |
991 |
集合竞价 |
| 09:15:30 |
8.29 |
939 |
939 |
集合竞价 |
| 09:15:39 |
8.29 |
868 |
868 |
集合竞价 |
| 09:15:45 |
8.29 |
831 |
831 |
集合竞价 |
| 09:15:48 |
8.29 |
810 |
810 |
集合竞价 |
| 09:15:51 |
8.29 |
808 |
808 |
集合竞价 |
| 09:15:54 |
8.29 |
769 |
769 |
集合竞价 |
| 09:16:03 |
8.28 |
778 |
778 |
集合竞价 |
| 09:16:09 |
8.28 |
778 |
778 |
集合竞价 |
| 09:16:12 |
8.28 |
778 |
778 |
集合竞价 |
| 09:16:15 |
8.24 |
753 |
753 |
集合竞价 |
| 09:16:18 |
8.24 |
744 |
744 |
集合竞价 |
| 09:16:45 |
8.24 |
779 |
779 |
集合竞价 |
| 09:16:48 |
8.24 |
779 |
779 |
集合竞价 |
| 09:17:36 |
8.24 |
779 |
779 |
集合竞价 |
| 09:17:42 |
8.24 |
780 |
780 |
集合竞价 |
| 09:17:48 |
8.24 |
780 |
780 |
集合竞价 |
| 09:18:03 |
8.24 |
781 |
781 |
集合竞价 |
| 09:18:21 |
8.24 |
781 |
781 |
集合竞价 |
| 09:18:24 |
8.24 |
820 |
820 |
集合竞价 |
| 09:18:33 |
8.24 |
822 |
822 |
集合竞价 |
| 09:18:39 |
8.24 |
815 |
815 |
集合竞价 |
| 09:18:45 |
8.24 |
690 |
690 |
集合竞价 |
| 09:18:54 |
8.24 |
690 |
690 |
集合竞价 |
| 09:19:06 |
8.24 |
690 |
690 |
集合竞价 |
| 09:19:12 |
8.24 |
710 |
710 |
集合竞价 |
| 09:19:15 |
8.24 |
711 |
711 |
集合竞价 |
| 09:19:24 |
8.24 |
711 |
711 |
集合竞价 |
| 09:19:27 |
8.24 |
754 |
754 |
集合竞价 |
| 09:19:36 |
8.24 |
764 |
764 |
集合竞价 |
| 09:19:48 |
8.24 |
774 |
774 |
集合竞价 |
| 09:19:54 |
8.24 |
777 |
777 |
集合竞价 |
| 09:19:57 |
8.24 |
898 |
898 |
集合竞价 |
| 09:20:00 |
8.24 |
922 |
922 |
集合竞价 |
| 09:20:03 |
8.24 |
925 |
925 |
集合竞价 |
| 09:20:15 |
8.24 |
931 |
931 |
集合竞价 |
| 09:20:18 |
8.24 |
931 |
931 |
集合竞价 |
| 09:20:21 |
8.24 |
931 |
931 |
集合竞价 |
| 09:20:42 |
8.24 |
931 |
931 |
集合竞价 |
| 09:20:54 |
8.24 |
934 |
934 |
集合竞价 |
| 09:20:57 |
8.24 |
937 |
937 |
集合竞价 |
| 09:21:03 |
8.24 |
937 |
937 |
集合竞价 |
| 09:21:06 |
8.24 |
937 |
937 |
集合竞价 |
| 09:21:12 |
8.24 |
937 |
937 |
集合竞价 |
| 09:21:15 |
8.24 |
940 |
940 |
集合竞价 |
| 09:21:21 |
8.24 |
976 |
976 |
集合竞价 |
| 09:21:27 |
8.24 |
976 |
976 |
集合竞价 |
| 09:21:39 |
8.24 |
977 |
977 |
集合竞价 |
| 09:21:42 |
8.24 |
997 |
997 |
集合竞价 |
| 09:21:54 |
8.24 |
997 |
997 |
集合竞价 |
| 09:22:03 |
8.24 |
997 |
997 |
集合竞价 |
| 09:22:12 |
8.24 |
1001 |
1001 |
集合竞价 |
| 09:22:15 |
8.24 |
1001 |
1001 |
集合竞价 |
| 09:22:18 |
8.24 |
1001 |
1001 |
集合竞价 |
| 09:22:27 |
8.24 |
1001 |
1001 |
集合竞价 |
| 09:22:33 |
8.24 |
1001 |
1001 |
集合竞价 |
| 09:22:45 |
8.24 |
1001 |
1001 |
集合竞价 |
| 09:22:48 |
8.24 |
1003 |
1003 |
集合竞价 |
| 09:22:51 |
8.24 |
1003 |
1003 |
集合竞价 |
| 09:22:54 |
8.24 |
1003 |
1003 |
集合竞价 |
| 09:22:57 |
8.24 |
1005 |
1005 |
集合竞价 |
| 09:23:00 |
8.28 |
1005 |
1005 |
集合竞价 |
| 09:23:15 |
8.28 |
1005 |
1005 |
集合竞价 |
| 09:23:21 |
8.28 |
1005 |
1005 |
集合竞价 |
| 09:23:24 |
8.29 |
1172 |
1172 |
集合竞价 |
| 09:23:27 |
8.3 |
1273 |
1273 |
集合竞价 |
| 09:23:36 |
8.3 |
1325 |
1325 |
集合竞价 |
| 09:23:39 |
8.3 |
1375 |
1375 |
集合竞价 |
| 09:23:45 |
8.3 |
1375 |
1375 |
集合竞价 |
| 09:23:48 |
8.3 |
1375 |
1375 |
集合竞价 |
| 09:23:51 |
8.3 |
1375 |
1375 |
集合竞价 |
| 09:23:54 |
8.3 |
1375 |
1375 |
集合竞价 |
| 09:24:00 |
8.3 |
1385 |
1385 |
集合竞价 |
| 09:24:03 |
8.3 |
1385 |
1385 |
集合竞价 |
| 09:24:06 |
8.31 |
1385 |
1385 |
集合竞价 |
| 09:24:09 |
8.32 |
1390 |
1390 |
集合竞价 |
| 09:24:15 |
8.3 |
1463 |
1463 |
集合竞价 |
| 09:24:21 |
8.3 |
1463 |
1463 |
集合竞价 |
| 09:24:24 |
8.31 |
1463 |
1463 |
集合竞价 |
| 09:24:27 |
8.32 |
1468 |
1468 |
集合竞价 |
| 09:24:30 |
8.32 |
1483 |
1483 |
集合竞价 |
| 09:24:33 |
8.32 |
1521 |
1521 |
集合竞价 |
| 09:24:36 |
8.32 |
1521 |
1521 |
集合竞价 |
| 09:24:39 |
8.32 |
1521 |
1521 |
集合竞价 |
| 09:24:42 |
8.32 |
1534 |
1534 |
集合竞价 |
| 09:24:45 |
8.34 |
1535 |
1535 |
集合竞价 |
| 09:24:48 |
8.35 |
1592 |
1592 |
集合竞价 |
| 09:24:51 |
8.35 |
1598 |
1598 |
集合竞价 |
| 09:24:54 |
8.35 |
1753 |
1753 |
集合竞价 |
| 09:24:57 |
8.35 |
2157 |
2157 |
集合竞价 |
| 09:25:00 |
8.35 |
2812 |
2812 |
集合竞价 |
| 09:25:03 |
8.35 |
2812 |
5624 |
卖出 |
| 09:30:00 |
8.35 |
1 |
5625 |
卖出 |
| 09:30:03 |
8.36 |
995 |
6620 |
买入 |
| 09:30:06 |
8.36 |
998 |
7618 |
卖出 |
| 09:30:09 |
8.35 |
1309 |
8927 |
卖出 |
| 09:30:12 |
8.33 |
983 |
9910 |
卖出 |
| 09:30:15 |
8.35 |
1089 |
10999 |
买入 |
| 09:30:18 |
8.32 |
607 |
11606 |
卖出 |
| 09:30:21 |
8.32 |
597 |
12203 |
买入 |
| 09:30:24 |
8.31 |
408 |
12611 |
买入 |
| 09:30:27 |
8.29 |
209 |
12820 |
卖出 |
| 09:30:30 |
8.3 |
183 |
13003 |
买入 |
| 09:30:33 |
8.3 |
190 |
13193 |
买入 |
| 09:30:36 |
8.29 |
268 |
13461 |
卖出 |
| 09:30:39 |
8.31 |
490 |
13951 |
买入 |
| 09:30:42 |
8.33 |
135 |
14086 |
买入 |
| 09:30:45 |
8.35 |
501 |
14587 |
买入 |
| 09:30:48 |
8.34 |
83 |
14670 |
卖出 |
| 09:30:51 |
8.35 |
74 |
14744 |
买入 |
| 09:30:54 |
8.36 |
546 |
15290 |
买入 |
| 09:30:57 |
8.34 |
154 |
15444 |
卖出 |
| 09:31:00 |
8.33 |
325 |
15769 |
买入 |
| 09:31:03 |
8.29 |
262 |
16031 |
卖出 |
| 09:31:06 |
8.28 |
367 |
16398 |
买入 |
| 09:31:09 |
8.27 |
211 |
16609 |
卖出 |
| 09:31:12 |
8.25 |
226 |
16835 |
卖出 |
| 09:31:15 |
8.23 |
1098 |
17933 |
卖出 |
| 09:31:18 |
8.22 |
416 |
18349 |
卖出 |
| 09:31:21 |
8.2 |
1094 |
19443 |
卖出 |
| 09:31:24 |
8.2 |
75 |
19518 |
买入 |
| 09:31:27 |
8.21 |
186 |
19704 |
买入 |
| 09:31:30 |
8.23 |
202 |
19906 |
买入 |
| 09:31:33 |
8.22 |
174 |
20080 |
卖出 |
| 09:31:36 |
8.2 |
93 |
20173 |
卖出 |
| 09:31:39 |
8.23 |
126 |
20299 |
买入 |
| 09:31:42 |
8.23 |
245 |
20544 |
买入 |
| 09:31:45 |
8.2 |
78 |
20622 |
卖出 |
| 09:31:48 |
8.22 |
90 |
20712 |
买入 |
| 09:31:51 |
8.2 |
40 |
20752 |
卖出 |
| 09:31:54 |
8.2 |
49 |
20801 |
卖出 |
| 09:31:57 |
8.2 |
125 |
20926 |
卖出 |
| 09:32:00 |
8.22 |
10 |
20936 |
买入 |
| 09:32:03 |
8.19 |
95 |
21031 |
卖出 |
| 09:32:06 |
8.21 |
278 |
21309 |
买入 |
| 09:32:09 |
8.18 |
164 |
21473 |
卖出 |
| 09:32:12 |
8.16 |
87 |
21560 |
卖出 |
| 09:32:15 |
8.16 |
138 |
21698 |
买入 |
| 09:32:18 |
8.15 |
175 |
21873 |
卖出 |
| 09:32:21 |
8.16 |
41 |
21914 |
买入 |
| 09:32:24 |
8.17 |
86 |
22000 |
买入 |
| 09:32:27 |
8.16 |
52 |
22052 |
卖出 |
| 09:32:30 |
8.17 |
192 |
22244 |
买入 |
| 09:32:33 |
8.16 |
44 |
22288 |
卖出 |
| 09:32:36 |
8.16 |
388 |
22676 |
卖出 |
| 09:32:39 |
8.16 |
122 |
22798 |
卖出 |
| 09:32:42 |
8.16 |
108 |
22906 |
卖出 |
| 09:32:45 |
8.16 |
23 |
22929 |
卖出 |
| 09:32:48 |
8.16 |
306 |
23235 |
买入 |
| 09:32:51 |
8.15 |
170 |
23405 |
卖出 |
| 09:32:54 |
8.16 |
31 |
23436 |
买入 |
| 09:32:57 |
8.15 |
73 |
23509 |
卖出 |
| 09:33:00 |
8.13 |
1253 |
24762 |
卖出 |
| 09:33:03 |
8.15 |
68 |
24830 |
买入 |
| 09:33:06 |
8.15 |
114 |
24944 |
买入 |
| 09:33:09 |
8.15 |
214 |
25158 |
卖出 |
| 09:33:12 |
8.18 |
1040 |
26198 |
买入 |
| 09:33:15 |
8.17 |
124 |
26322 |
卖出 |
| 09:33:18 |
8.18 |
24 |
26346 |
买入 |
| 09:33:21 |
8.19 |
332 |
26678 |
买入 |
| 09:33:24 |
8.19 |
327 |
27005 |
买入 |
| 09:33:27 |
8.17 |
43 |
27048 |
卖出 |
| 09:33:30 |
8.18 |
156 |
27204 |
买入 |
| 09:33:33 |
8.18 |
27 |
27231 |
买入 |
| 09:33:36 |
8.18 |
97 |
27328 |
买入 |
| 09:33:42 |
8.18 |
5 |
27333 |
卖出 |
| 09:33:45 |
8.19 |
265 |
27598 |
买入 |
| 09:33:48 |
8.17 |
444 |
28042 |
卖出 |
| 09:33:51 |
8.17 |
196 |
28238 |
卖出 |
| 09:33:57 |
8.18 |
416 |
28654 |
买入 |
| 09:34:03 |
8.18 |
62 |
28716 |
卖出 |
| 09:34:06 |
8.18 |
30 |
28746 |
买入 |
| 09:34:09 |
8.17 |
33 |
28779 |
卖出 |
| 09:34:12 |
8.18 |
1 |
28780 |
买入 |
| 09:34:15 |
8.19 |
114 |
28894 |
买入 |
| 09:34:18 |
8.19 |
305 |
29199 |
卖出 |
| 09:34:21 |
8.19 |
61 |
29260 |
买入 |
| 09:34:24 |
8.2 |
15 |
29275 |
买入 |
| 09:34:27 |
8.2 |
105 |
29380 |
买入 |
| 09:34:30 |
8.2 |
37 |
29417 |
买入 |
| 09:34:33 |
8.2 |
1 |
29418 |
卖出 |
| 09:34:39 |
8.21 |
54 |
29472 |
买入 |
| 09:34:42 |
8.2 |
20 |
29492 |
卖出 |
| 09:34:45 |
8.21 |
60 |
29552 |
买入 |
| 09:34:48 |
8.21 |
7 |
29559 |
买入 |
| 09:34:51 |
8.21 |
2 |
29561 |
卖出 |
| 09:34:54 |
8.22 |
97 |
29658 |
买入 |
| 09:34:57 |
8.22 |
7 |
29665 |
买入 |
| 09:35:00 |
8.22 |
48 |
29713 |
买入 |
| 09:35:03 |
8.22 |
11 |
29724 |
卖出 |
| 09:35:06 |
8.23 |
67 |
29791 |
买入 |
| 09:35:09 |
8.23 |
147 |
29938 |
买入 |
| 09:35:12 |
8.23 |
1 |
29939 |
卖出 |
| 09:35:15 |
8.24 |
26 |
29965 |
买入 |
| 09:35:18 |
8.25 |
200 |
30165 |
买入 |
| 09:35:24 |
8.28 |
186 |
30351 |
买入 |
| 09:35:27 |
8.27 |
32 |
30383 |
买入 |
| 09:35:30 |
8.25 |
60 |
30443 |
卖出 |
| 09:35:33 |
8.25 |
3 |
30446 |
卖出 |
| 09:35:36 |
8.24 |
55 |
30501 |
卖出 |
| 09:35:39 |
8.28 |
204 |
30705 |
买入 |
| 09:35:42 |
8.25 |
23 |
30728 |
卖出 |
| 09:35:45 |
8.27 |
24 |
30752 |
买入 |
| 09:35:48 |
8.27 |
46 |
30798 |
卖出 |
| 09:35:51 |
8.27 |
5 |
30803 |
买入 |
| 09:35:57 |
8.25 |
7 |
30810 |
卖出 |
| 09:36:00 |
8.25 |
24 |
30834 |
卖出 |
| 09:36:03 |
8.25 |
202 |
31036 |
买入 |
| 09:36:09 |
8.25 |
3 |
31039 |
卖出 |
| 09:36:12 |
8.25 |
73 |
31112 |
卖出 |
| 09:36:15 |
8.25 |
4 |
31116 |
卖出 |
| 09:36:18 |
8.26 |
79 |
31195 |
买入 |
| 09:36:21 |
8.25 |
110 |
31305 |
卖出 |
| 09:36:24 |
8.27 |
15 |
31320 |
买入 |
| 09:36:27 |
8.28 |
542 |
31862 |
买入 |
| 09:36:30 |
8.28 |
138 |
32000 |
卖出 |
| 09:36:33 |
8.28 |
16 |
32016 |
买入 |
| 09:36:36 |
8.28 |
25 |
32041 |
卖出 |
| 09:36:39 |
8.29 |
42 |
32083 |
买入 |
| 09:36:42 |
8.29 |
45 |
32128 |
买入 |
| 09:36:45 |
8.29 |
37 |
32165 |
买入 |
| 09:36:48 |
8.29 |
55 |
32220 |
卖出 |
| 09:36:51 |
8.3 |
25 |
32245 |
卖出 |
| 09:36:54 |
8.31 |
20 |
32265 |
买入 |
| 09:36:57 |
8.31 |
98 |
32363 |
卖出 |
| 09:37:00 |
8.32 |
43 |
32406 |
买入 |
| 09:37:03 |
8.29 |
25 |
32431 |
卖出 |
| 09:37:06 |
8.29 |
74 |
32505 |
卖出 |
| 09:37:09 |
8.28 |
22 |
32527 |
卖出 |
| 09:37:12 |
8.29 |
54 |
32581 |
买入 |
| 09:37:15 |
8.28 |
40 |
32621 |
卖出 |
| 09:37:18 |
8.28 |
13 |
32634 |
卖出 |
| 09:37:21 |
8.27 |
82 |
32716 |
卖出 |
| 09:37:30 |
8.26 |
5 |
32721 |
卖出 |
| 09:37:33 |
8.26 |
14 |
32735 |
卖出 |
| 09:37:36 |
8.28 |
16 |
32751 |
买入 |
| 09:37:39 |
8.28 |
22 |
32773 |
买入 |
| 09:37:42 |
8.27 |
11 |
32784 |
卖出 |
| 09:37:45 |
8.27 |
10 |
32794 |
卖出 |
| 09:37:48 |
8.28 |
31 |
32825 |
买入 |
| 09:37:51 |
8.29 |
380 |
33205 |
买入 |
| 09:37:54 |
8.3 |
394 |
33599 |
买入 |
| 09:37:57 |
8.3 |
226 |
33825 |
卖出 |
| 09:38:00 |
8.29 |
26 |
33851 |
卖出 |
| 09:38:03 |
8.29 |
101 |
33952 |
买入 |
| 09:38:06 |
8.29 |
15 |
33967 |
买入 |
| 09:38:09 |
8.28 |
10 |
33977 |
卖出 |
| 09:38:12 |
8.28 |
27 |
34004 |
卖出 |
| 09:38:15 |
8.28 |
21 |
34025 |
买入 |
| 09:38:18 |
8.27 |
3 |
34028 |
卖出 |
| 09:38:21 |
8.28 |
3 |
34031 |
买入 |
| 09:38:24 |
8.27 |
62 |
34093 |
卖出 |
| 09:38:27 |
8.27 |
62 |
34155 |
卖出 |
| 09:38:30 |
8.27 |
9 |
34164 |
买入 |
| 09:38:33 |
8.27 |
18 |
34182 |
买入 |
| 09:38:36 |
8.27 |
66 |
34248 |
买入 |
| 09:38:42 |
8.27 |
45 |
34293 |
卖出 |
| 09:38:45 |
8.27 |
68 |
34361 |
买入 |
| 09:38:48 |
8.28 |
5 |
34366 |
买入 |
| 09:38:51 |
8.28 |
2 |
34368 |
买入 |
| 09:38:57 |
8.28 |
39 |
34407 |
买入 |
| 09:39:00 |
8.29 |
301 |
34708 |
买入 |
| 09:39:03 |
8.29 |
894 |
35602 |
买入 |
| 09:39:06 |
8.3 |
71 |
35673 |
买入 |
| 09:39:09 |
8.29 |
16 |
35689 |
买入 |
| 09:39:12 |
8.3 |
27 |
35716 |
买入 |
| 09:39:15 |
8.29 |
5 |
35721 |
买入 |
| 09:39:21 |
8.29 |
79 |
35800 |
买入 |
| 09:39:24 |
8.29 |
50 |
35850 |
买入 |
| 09:39:27 |
8.3 |
11 |
35861 |
买入 |
| 09:39:30 |
8.3 |
125 |
35986 |
买入 |
| 09:39:33 |
8.3 |
55 |
36041 |
买入 |
| 09:39:36 |
8.3 |
52 |
36093 |
买入 |
| 09:39:39 |
8.3 |
120 |
36213 |
买入 |
| 09:39:42 |
8.31 |
31 |
36244 |
买入 |
| 09:39:45 |
8.31 |
1 |
36245 |
买入 |
| 09:39:48 |
8.31 |
4 |
36249 |
买入 |
| 09:39:51 |
8.31 |
122 |
36371 |
买入 |
| 09:39:57 |
8.31 |
315 |
36686 |
卖出 |
| 09:40:00 |
8.33 |
21 |
36707 |
买入 |
| 09:40:03 |
8.33 |
143 |
36850 |
买入 |
| 09:40:06 |
8.31 |
276 |
37126 |
卖出 |
| 09:40:09 |
8.32 |
72 |
37198 |
买入 |
| 09:40:12 |
8.32 |
50 |
37248 |
买入 |
| 09:40:15 |
8.31 |
164 |
37412 |
买入 |
| 09:40:18 |
8.31 |
33 |
37445 |
买入 |
| 09:40:21 |
8.31 |
34 |
37479 |
买入 |
| 09:40:24 |
8.3 |
88 |
37567 |
卖出 |
| 09:40:27 |
8.3 |
30 |
37597 |
买入 |
| 09:40:30 |
8.3 |
47 |
37644 |
买入 |
| 09:40:33 |
8.3 |
13 |
37657 |
买入 |
| 09:40:36 |
8.3 |
21 |
37678 |
卖出 |