华立股份[603038]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.72 |
1 |
1 |
集合竞价 |
| 09:15:07 |
8.84 |
34 |
34 |
集合竞价 |
| 09:15:10 |
8.88 |
60 |
60 |
集合竞价 |
| 09:15:34 |
8.88 |
60 |
60 |
集合竞价 |
| 09:15:49 |
8.84 |
65 |
65 |
集合竞价 |
| 09:16:22 |
8.84 |
82 |
82 |
集合竞价 |
| 09:16:46 |
8.73 |
485 |
485 |
集合竞价 |
| 09:17:19 |
8.84 |
82 |
82 |
集合竞价 |
| 09:17:25 |
8.84 |
76 |
76 |
集合竞价 |
| 09:17:52 |
8.84 |
82 |
82 |
集合竞价 |
| 09:18:52 |
8.82 |
100 |
100 |
集合竞价 |
| 09:19:19 |
8.79 |
101 |
101 |
集合竞价 |
| 09:19:55 |
8.79 |
101 |
101 |
集合竞价 |
| 09:20:34 |
8.79 |
101 |
101 |
集合竞价 |
| 09:20:43 |
8.78 |
102 |
102 |
集合竞价 |
| 09:20:58 |
8.78 |
131 |
131 |
集合竞价 |
| 09:21:16 |
8.78 |
131 |
131 |
集合竞价 |
| 09:21:46 |
8.78 |
131 |
131 |
集合竞价 |
| 09:22:01 |
8.73 |
144 |
144 |
集合竞价 |
| 09:22:43 |
8.73 |
144 |
144 |
集合竞价 |
| 09:22:49 |
8.74 |
149 |
149 |
集合竞价 |
| 09:22:58 |
8.74 |
149 |
149 |
集合竞价 |
| 09:23:01 |
8.74 |
158 |
158 |
集合竞价 |
| 09:23:07 |
8.74 |
159 |
159 |
集合竞价 |
| 09:23:10 |
8.74 |
162 |
162 |
集合竞价 |
| 09:23:25 |
8.74 |
170 |
170 |
集合竞价 |
| 09:23:37 |
8.73 |
217 |
217 |
集合竞价 |
| 09:23:46 |
8.73 |
221 |
221 |
集合竞价 |
| 09:23:52 |
8.73 |
236 |
236 |
集合竞价 |
| 09:23:58 |
8.73 |
240 |
240 |
集合竞价 |
| 09:24:04 |
8.73 |
248 |
248 |
集合竞价 |
| 09:24:07 |
8.73 |
702 |
702 |
集合竞价 |
| 09:24:13 |
8.73 |
735 |
735 |
集合竞价 |
| 09:24:16 |
8.73 |
762 |
762 |
集合竞价 |
| 09:24:19 |
8.73 |
871 |
871 |
集合竞价 |
| 09:24:28 |
8.73 |
876 |
876 |
集合竞价 |
| 09:24:31 |
8.73 |
921 |
921 |
集合竞价 |
| 09:24:34 |
8.73 |
971 |
971 |
集合竞价 |
| 09:24:37 |
8.73 |
1036 |
1036 |
集合竞价 |
| 09:24:43 |
8.73 |
1051 |
1051 |
集合竞价 |
| 09:24:49 |
8.73 |
1111 |
1111 |
集合竞价 |
| 09:24:52 |
8.73 |
1349 |
1349 |
集合竞价 |
| 09:24:55 |
8.73 |
1397 |
1397 |
集合竞价 |
| 09:24:58 |
8.73 |
1404 |
1404 |
集合竞价 |
| 09:25:04 |
8.74 |
1444 |
2848 |
卖出 |
| 09:30:01 |
8.76 |
181 |
3029 |
买入 |
| 09:30:04 |
8.75 |
287 |
3316 |
卖出 |
| 09:30:07 |
8.77 |
274 |
3590 |
买入 |
| 09:30:10 |
8.77 |
87 |
3677 |
买入 |
| 09:30:13 |
8.74 |
1073 |
4750 |
卖出 |
| 09:30:16 |
8.78 |
95 |
4845 |
买入 |
| 09:30:19 |
8.77 |
202 |
5047 |
卖出 |
| 09:30:22 |
8.79 |
186 |
5233 |
买入 |
| 09:30:25 |
8.81 |
20 |
5253 |
买入 |
| 09:30:28 |
8.79 |
122 |
5375 |
卖出 |
| 09:30:31 |
8.81 |
4 |
5379 |
买入 |
| 09:30:34 |
8.79 |
20 |
5399 |
卖出 |
| 09:30:37 |
8.8 |
401 |
5800 |
买入 |
| 09:30:40 |
8.79 |
100 |
5900 |
卖出 |
| 09:30:43 |
8.8 |
80 |
5980 |
买入 |
| 09:30:46 |
8.8 |
30 |
6010 |
买入 |
| 09:30:49 |
8.79 |
19 |
6029 |
买入 |
| 09:30:52 |
8.77 |
301 |
6330 |
卖出 |
| 09:30:55 |
8.79 |
84 |
6414 |
买入 |
| 09:30:58 |
8.8 |
63 |
6477 |
买入 |
| 09:31:01 |
8.8 |
60 |
6537 |
买入 |
| 09:31:04 |
8.8 |
134 |
6671 |
买入 |
| 09:31:07 |
8.81 |
155 |
6826 |
买入 |
| 09:31:10 |
8.82 |
129 |
6955 |
买入 |
| 09:31:13 |
8.82 |
124 |
7079 |
卖出 |
| 09:31:16 |
8.83 |
87 |
7166 |
买入 |
| 09:31:19 |
8.84 |
59 |
7225 |
买入 |
| 09:31:22 |
8.84 |
215 |
7440 |
买入 |
| 09:31:25 |
8.82 |
1 |
7441 |
卖出 |
| 09:31:28 |
8.82 |
98 |
7539 |
卖出 |
| 09:31:34 |
8.82 |
167 |
7706 |
买入 |
| 09:31:37 |
8.84 |
13 |
7719 |
买入 |
| 09:31:40 |
8.83 |
25 |
7744 |
卖出 |
| 09:31:43 |
8.82 |
9 |
7753 |
买入 |
| 09:31:46 |
8.82 |
40 |
7793 |
买入 |
| 09:31:49 |
8.82 |
11 |
7804 |
买入 |
| 09:31:52 |
8.82 |
178 |
7982 |
买入 |
| 09:31:55 |
8.82 |
116 |
8098 |
买入 |
| 09:31:58 |
8.81 |
131 |
8229 |
卖出 |
| 09:32:04 |
8.81 |
123 |
8352 |
买入 |
| 09:32:07 |
8.8 |
157 |
8509 |
卖出 |
| 09:32:10 |
8.8 |
63 |
8572 |
卖出 |
| 09:32:13 |
8.8 |
171 |
8743 |
卖出 |
| 09:32:16 |
8.81 |
108 |
8851 |
买入 |
| 09:32:19 |
8.8 |
35 |
8886 |
卖出 |
| 09:32:22 |
8.8 |
12 |
8898 |
买入 |
| 09:32:28 |
8.78 |
34 |
8932 |
卖出 |
| 09:32:31 |
8.79 |
18 |
8950 |
买入 |
| 09:32:34 |
8.78 |
1 |
8951 |
卖出 |
| 09:32:37 |
8.78 |
15 |
8966 |
卖出 |
| 09:32:40 |
8.78 |
15 |
8981 |
买入 |
| 09:32:43 |
8.78 |
168 |
9149 |
买入 |
| 09:32:46 |
8.77 |
6 |
9155 |
卖出 |
| 09:32:49 |
8.77 |
11 |
9166 |
卖出 |
| 09:32:55 |
8.73 |
70 |
9236 |
卖出 |
| 09:32:58 |
8.76 |
14 |
9250 |
买入 |
| 09:33:01 |
8.76 |
3 |
9253 |
买入 |
| 09:33:04 |
8.77 |
3 |
9256 |
买入 |
| 09:33:07 |
8.77 |
12 |
9268 |
买入 |
| 09:33:10 |
8.75 |
48 |
9316 |
卖出 |
| 09:33:13 |
8.77 |
44 |
9360 |
买入 |
| 09:33:16 |
8.76 |
52 |
9412 |
卖出 |
| 09:33:19 |
8.77 |
66 |
9478 |
买入 |
| 09:33:22 |
8.77 |
242 |
9720 |
买入 |
| 09:33:25 |
8.78 |
36 |
9756 |
买入 |
| 09:33:28 |
8.78 |
44 |
9800 |
买入 |
| 09:33:31 |
8.79 |
273 |
10073 |
买入 |
| 09:33:34 |
8.8 |
25 |
10098 |
买入 |
| 09:33:37 |
8.8 |
12 |
10110 |
买入 |
| 09:33:43 |
8.81 |
26 |
10136 |
买入 |
| 09:33:49 |
8.8 |
19 |
10155 |
卖出 |
| 09:33:52 |
8.81 |
94 |
10249 |
买入 |
| 09:33:55 |
8.8 |
200 |
10449 |
卖出 |
| 09:33:58 |
8.82 |
141 |
10590 |
买入 |
| 09:34:01 |
8.83 |
88 |
10678 |
买入 |
| 09:34:04 |
8.84 |
65 |
10743 |
买入 |
| 09:34:07 |
8.85 |
107 |
10850 |
买入 |
| 09:34:10 |
8.85 |
6 |
10856 |
买入 |
| 09:34:13 |
8.86 |
175 |
11031 |
买入 |
| 09:34:16 |
8.86 |
57 |
11088 |
买入 |
| 09:34:19 |
8.85 |
76 |
11164 |
卖出 |
| 09:34:22 |
8.88 |
29 |
11193 |
买入 |
| 09:34:25 |
8.87 |
30 |
11223 |
卖出 |
| 09:34:28 |
8.86 |
86 |
11309 |
卖出 |
| 09:34:31 |
8.86 |
150 |
11459 |
卖出 |
| 09:34:34 |
8.86 |
23 |
11482 |
卖出 |
| 09:34:37 |
8.85 |
51 |
11533 |
卖出 |
| 09:34:40 |
8.85 |
2 |
11535 |
卖出 |
| 09:34:43 |
8.87 |
90 |
11625 |
买入 |
| 09:34:46 |
8.88 |
49 |
11674 |
买入 |
| 09:34:49 |
8.86 |
21 |
11695 |
卖出 |
| 09:34:52 |
8.86 |
22 |
11717 |
买入 |
| 09:34:55 |
8.86 |
107 |
11824 |
卖出 |
| 09:34:58 |
8.86 |
42 |
11866 |
卖出 |
| 09:35:01 |
8.88 |
57 |
11923 |
买入 |
| 09:35:04 |
8.86 |
209 |
12132 |
卖出 |
| 09:35:07 |
8.86 |
20 |
12152 |
卖出 |
| 09:35:10 |
8.85 |
21 |
12173 |
卖出 |
| 09:35:13 |
8.86 |
9 |
12182 |
买入 |
| 09:35:16 |
8.85 |
143 |
12325 |
卖出 |
| 09:35:19 |
8.84 |
60 |
12385 |
卖出 |
| 09:35:22 |
8.82 |
14 |
12399 |
卖出 |
| 09:35:25 |
8.82 |
2 |
12401 |
卖出 |
| 09:35:28 |
8.82 |
12 |
12413 |
卖出 |
| 09:35:31 |
8.83 |
13 |
12426 |
买入 |
| 09:35:34 |
8.82 |
25 |
12451 |
卖出 |
| 09:35:40 |
8.83 |
36 |
12487 |
买入 |
| 09:35:43 |
8.85 |
45 |
12532 |
买入 |
| 09:35:46 |
8.83 |
7 |
12539 |
卖出 |
| 09:35:49 |
8.83 |
5 |
12544 |
卖出 |
| 09:35:52 |
8.85 |
31 |
12575 |
买入 |
| 09:35:55 |
8.85 |
1 |
12576 |
买入 |
| 09:35:58 |
8.85 |
23 |
12599 |
买入 |
| 09:36:01 |
8.85 |
1 |
12600 |
买入 |
| 09:36:07 |
8.82 |
114 |
12714 |
卖出 |
| 09:36:10 |
8.82 |
11 |
12725 |
卖出 |
| 09:36:13 |
8.81 |
8 |
12733 |
卖出 |
| 09:36:16 |
8.81 |
42 |
12775 |
卖出 |
| 09:36:22 |
8.8 |
85 |
12860 |
卖出 |
| 09:36:28 |
8.8 |
10 |
12870 |
买入 |
| 09:36:31 |
8.81 |
13 |
12883 |
买入 |
| 09:36:34 |
8.81 |
8 |
12891 |
买入 |
| 09:36:37 |
8.75 |
135 |
13026 |
卖出 |
| 09:36:40 |
8.8 |
50 |
13076 |
买入 |
| 09:36:49 |
8.83 |
103 |
13179 |
买入 |
| 09:36:52 |
8.81 |
68 |
13247 |
卖出 |
| 09:36:55 |
8.81 |
16 |
13263 |
卖出 |
| 09:36:58 |
8.81 |
15 |
13278 |
卖出 |
| 09:37:01 |
8.8 |
22 |
13300 |
卖出 |
| 09:37:04 |
8.85 |
191 |
13491 |
买入 |
| 09:37:07 |
8.8 |
5 |
13496 |
卖出 |
| 09:37:10 |
8.79 |
22 |
13518 |
卖出 |
| 09:37:13 |
8.79 |
8 |
13526 |
买入 |
| 09:37:16 |
8.79 |
118 |
13644 |
买入 |
| 09:37:22 |
8.78 |
2 |
13646 |
卖出 |
| 09:37:25 |
8.78 |
1 |
13647 |
卖出 |
| 09:37:34 |
8.8 |
49 |
13696 |
买入 |
| 09:37:37 |
8.78 |
70 |
13766 |
卖出 |
| 09:37:40 |
8.77 |
176 |
13942 |
卖出 |
| 09:37:43 |
8.77 |
25 |
13967 |
卖出 |
| 09:37:46 |
8.77 |
2 |
13969 |
卖出 |
| 09:37:49 |
8.78 |
3 |
13972 |
买入 |
| 09:37:52 |
8.78 |
7 |
13979 |
买入 |
| 09:38:01 |
8.78 |
51 |
14030 |
卖出 |
| 09:38:04 |
8.78 |
44 |
14074 |
卖出 |
| 09:38:07 |
8.76 |
111 |
14185 |
卖出 |
| 09:38:10 |
8.77 |
115 |
14300 |
买入 |
| 09:38:28 |
8.78 |
58 |
14358 |
买入 |
| 09:38:31 |
8.78 |
64 |
14422 |
买入 |
| 09:38:37 |
8.78 |
74 |
14496 |
卖出 |
| 09:38:43 |
8.76 |
30 |
14526 |
卖出 |
| 09:38:46 |
8.78 |
1 |
14527 |
买入 |
| 09:38:49 |
8.77 |
1 |
14528 |
卖出 |
| 09:38:55 |
8.78 |
1 |
14529 |
买入 |
| 09:38:58 |
8.76 |
66 |
14595 |
卖出 |
| 09:39:04 |
8.76 |
70 |
14665 |
卖出 |
| 09:39:07 |
8.76 |
2 |
14667 |
卖出 |
| 09:39:13 |
8.75 |
21 |
14688 |
卖出 |
| 09:39:16 |
8.75 |
29 |
14717 |
卖出 |
| 09:39:19 |
8.75 |
4 |
14721 |
卖出 |
| 09:39:22 |
8.75 |
1 |
14722 |
买入 |
| 09:39:25 |
8.76 |
30 |
14752 |
买入 |
| 09:39:37 |
8.76 |
135 |
14887 |
买入 |
| 09:39:40 |
8.74 |
14 |
14901 |
卖出 |
| 09:39:46 |
8.75 |
64 |
14965 |
买入 |
| 09:39:49 |
8.75 |
2 |
14967 |
买入 |
| 09:39:52 |
8.75 |
52 |
15019 |
买入 |
| 09:39:55 |
8.75 |
135 |
15154 |
卖出 |
| 09:40:01 |
8.75 |
12 |
15166 |
买入 |
| 09:40:04 |
8.76 |
103 |
15269 |
买入 |
| 09:40:07 |
8.76 |
36 |
15305 |
买入 |
| 09:40:10 |
8.74 |
177 |
15482 |
卖出 |
| 09:40:13 |
8.74 |
24 |
15506 |
买入 |
| 09:40:16 |
8.75 |
7 |
15513 |
买入 |
| 09:40:19 |
8.76 |
18 |
15531 |
买入 |
| 09:40:22 |
8.75 |
1 |
15532 |
卖出 |
| 09:40:25 |
8.75 |
7 |
15539 |
卖出 |
| 09:40:28 |
8.75 |
11 |
15550 |
卖出 |
| 09:40:34 |
8.75 |
1 |
15551 |
卖出 |
| 09:40:37 |
8.75 |
2 |
15553 |
卖出 |
| 09:40:40 |
8.75 |
5 |
15558 |
卖出 |
| 09:40:43 |
8.75 |
1 |
15559 |
卖出 |
| 09:40:49 |
8.75 |
15 |
15574 |
卖出 |
| 09:40:55 |
8.75 |
14 |
15588 |
卖出 |
| 09:40:58 |
8.74 |
150 |
15738 |
卖出 |
| 09:41:01 |
8.74 |
30 |
15768 |
卖出 |
| 09:41:04 |
8.73 |
702 |
16470 |
卖出 |
| 09:41:07 |
8.73 |
247 |
16717 |
卖出 |
| 09:41:10 |
8.73 |
310 |
17027 |
卖出 |
| 09:41:13 |
8.73 |
198 |
17225 |
卖出 |
| 09:41:25 |
8.72 |
70 |
17295 |
卖出 |
| 09:41:31 |
8.72 |
11 |
17306 |
买入 |
| 09:41:34 |
8.73 |
68 |
17374 |
买入 |
| 09:41:37 |
8.72 |
85 |
17459 |
卖出 |
| 09:41:40 |
8.73 |
10 |
17469 |
买入 |
| 09:41:43 |
8.72 |
23 |
17492 |
卖出 |
| 09:41:46 |
8.72 |
34 |
17526 |
买入 |
| 09:41:49 |
8.72 |
23 |
17549 |
买入 |
| 09:41:55 |
8.71 |
135 |
17684 |
卖出 |
| 09:41:58 |
8.72 |
74 |
17758 |
买入 |
| 09:42:01 |
8.71 |
55 |
17813 |
卖出 |
| 09:42:04 |
8.71 |
25 |
17838 |
卖出 |
| 09:42:07 |
8.71 |
20 |
17858 |
卖出 |
| 09:42:10 |
8.71 |
42 |
17900 |
卖出 |
| 09:42:13 |
8.7 |
52 |
17952 |
卖出 |
| 09:42:16 |
8.7 |
4 |
17956 |
卖出 |
| 09:42:19 |
8.7 |
82 |
18038 |
卖出 |
| 09:42:25 |
8.69 |
55 |
18093 |
卖出 |
| 09:42:28 |
8.7 |
5 |
18098 |
卖出 |
| 09:42:34 |
8.69 |
3 |
18101 |
卖出 |
| 09:42:37 |
8.69 |
9 |
18110 |
卖出 |
| 09:42:40 |
8.69 |
31 |
18141 |
卖出 |
| 09:42:43 |
8.68 |
1 |
18142 |
卖出 |
| 09:42:49 |
8.68 |
3 |
18145 |
卖出 |
| 09:42:52 |
8.69 |
29 |
18174 |
买入 |
| 09:43:01 |
8.68 |
3 |
18177 |
卖出 |
| 09:43:04 |
8.68 |
66 |
18243 |
卖出 |
| 09:43:07 |
8.67 |
163 |
18406 |
卖出 |
| 09:43:10 |
8.7 |
243 |
18649 |
买入 |
| 09:43:13 |
8.68 |
166 |
18815 |
卖出 |
| 09:43:16 |
8.69 |
26 |
18841 |
买入 |
| 09:43:28 |
8.69 |
8 |
18849 |
卖出 |
| 09:43:34 |
8.69 |
1 |
18850 |
卖出 |
| 09:43:37 |
8.69 |
38 |
18888 |
卖出 |
| 09:43:40 |
8.69 |
2 |
18890 |
卖出 |
| 09:43:43 |
8.7 |
11 |
18901 |
买入 |
| 09:43:46 |
8.69 |
39 |
18940 |
卖出 |
| 09:43:49 |
8.69 |
6 |
18946 |
买入 |
| 09:43:55 |
8.69 |
42 |
18988 |
卖出 |
| 09:43:58 |
8.69 |
28 |
19016 |
卖出 |
| 09:44:01 |
8.69 |
49 |
19065 |
卖出 |
| 09:44:10 |
8.68 |
59 |
19124 |
卖出 |
| 09:44:13 |
8.68 |
88 |
19212 |
卖出 |
| 09:44:16 |
8.67 |
215 |
19427 |
卖出 |
| 09:44:19 |
8.67 |
159 |
19586 |
卖出 |
| 09:44:22 |
8.67 |
122 |
19708 |
买入 |
| 09:44:25 |
8.69 |
522 |
20230 |
买入 |
| 09:44:28 |
8.69 |
50 |
20280 |
卖出 |
| 09:44:31 |
8.65 |
429 |
20709 |
卖出 |
| 09:44:43 |
8.68 |
5 |
20714 |
卖出 |
| 09:44:55 |
8.69 |
21 |
20735 |
买入 |
| 09:44:58 |
8.67 |
43 |
20778 |
卖出 |
| 09:45:07 |
8.67 |
31 |
20809 |
卖出 |
| 09:45:10 |
8.65 |
250 |
21059 |
卖出 |
| 09:45:13 |
8.65 |
10 |
21069 |
买入 |
| 09:45:16 |
8.64 |
41 |
21110 |
卖出 |
| 09:45:19 |
8.65 |
92 |
21202 |
买入 |
| 09:45:25 |
8.65 |
22 |
21224 |
卖出 |
| 09:45:28 |
8.65 |
2 |
21226 |
卖出 |
| 09:45:34 |
8.67 |
149 |
21375 |
买入 |
| 09:45:43 |
8.66 |
11 |
21386 |
卖出 |
| 09:45:46 |
8.66 |
21 |
21407 |
买入 |
| 09:45:49 |
8.66 |
9 |
21416 |
卖出 |
| 09:45:52 |
8.66 |
50 |
21466 |
卖出 |
| 09:45:58 |
8.67 |
55 |
21521 |
买入 |