华立股份[603038]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.51 |
20 |
20 |
集合竞价 |
| 09:15:08 |
7.55 |
68 |
68 |
集合竞价 |
| 09:24:10 |
7.55 |
68 |
68 |
集合竞价 |
| 09:24:28 |
7.55 |
83 |
83 |
集合竞价 |
| 09:24:31 |
7.55 |
85 |
85 |
集合竞价 |
| 09:24:52 |
7.55 |
85 |
85 |
集合竞价 |
| 09:24:55 |
7.55 |
85 |
85 |
集合竞价 |
| 09:24:58 |
7.55 |
85 |
85 |
集合竞价 |
| 09:25:03 |
7.55 |
85 |
170 |
卖出 |
| 09:30:01 |
7.58 |
1 |
171 |
买入 |
| 09:30:04 |
7.55 |
86 |
257 |
卖出 |
| 09:30:08 |
7.58 |
6 |
263 |
卖出 |
| 09:30:11 |
7.59 |
27 |
290 |
卖出 |
| 09:30:14 |
7.58 |
41 |
331 |
卖出 |
| 09:30:17 |
7.6 |
12 |
343 |
买入 |
| 09:30:20 |
7.59 |
16 |
359 |
买入 |
| 09:30:23 |
7.56 |
4 |
363 |
卖出 |
| 09:30:26 |
7.56 |
29 |
392 |
卖出 |
| 09:30:29 |
7.55 |
4 |
396 |
卖出 |
| 09:30:31 |
7.55 |
13 |
409 |
卖出 |
| 09:30:34 |
7.55 |
44 |
453 |
卖出 |
| 09:30:37 |
7.55 |
83 |
536 |
买入 |
| 09:30:40 |
7.54 |
4 |
540 |
买入 |
| 09:30:47 |
7.55 |
2 |
542 |
买入 |
| 09:30:50 |
7.55 |
18 |
560 |
买入 |
| 09:30:52 |
7.56 |
24 |
584 |
买入 |
| 09:30:55 |
7.56 |
9 |
593 |
买入 |
| 09:31:01 |
7.56 |
11 |
604 |
买入 |
| 09:31:04 |
7.55 |
6 |
610 |
卖出 |
| 09:31:07 |
7.56 |
11 |
621 |
买入 |
| 09:31:11 |
7.56 |
3 |
624 |
买入 |
| 09:31:13 |
7.5 |
28 |
652 |
卖出 |
| 09:31:17 |
7.56 |
10 |
662 |
买入 |
| 09:31:20 |
7.56 |
23 |
685 |
买入 |
| 09:31:23 |
7.56 |
18 |
703 |
买入 |
| 09:31:25 |
7.55 |
2 |
705 |
卖出 |
| 09:31:31 |
7.56 |
15 |
720 |
买入 |
| 09:31:40 |
7.58 |
20 |
740 |
买入 |
| 09:31:43 |
7.58 |
10 |
750 |
买入 |
| 09:31:46 |
7.58 |
2 |
752 |
买入 |
| 09:31:49 |
7.59 |
1 |
753 |
买入 |
| 09:32:01 |
7.59 |
30 |
783 |
买入 |
| 09:32:04 |
7.59 |
14 |
797 |
买入 |
| 09:32:07 |
7.59 |
4 |
801 |
买入 |
| 09:32:10 |
7.59 |
1 |
802 |
买入 |
| 09:32:13 |
7.6 |
5 |
807 |
买入 |
| 09:32:19 |
7.6 |
19 |
826 |
买入 |
| 09:32:22 |
7.6 |
4 |
830 |
买入 |
| 09:32:34 |
7.61 |
1 |
831 |
卖出 |
| 09:32:37 |
7.61 |
2 |
833 |
卖出 |
| 09:32:52 |
7.62 |
11 |
844 |
买入 |
| 09:32:55 |
7.62 |
2 |
846 |
买入 |
| 09:33:07 |
7.63 |
20 |
866 |
买入 |
| 09:33:16 |
7.63 |
6 |
872 |
卖出 |
| 09:33:22 |
7.65 |
27 |
899 |
买入 |
| 09:33:31 |
7.64 |
32 |
931 |
卖出 |
| 09:33:43 |
7.64 |
34 |
965 |
卖出 |
| 09:33:49 |
7.64 |
13 |
978 |
买入 |
| 09:33:53 |
7.64 |
10 |
988 |
买入 |
| 09:34:05 |
7.64 |
4 |
992 |
卖出 |
| 09:34:11 |
7.63 |
3 |
995 |
卖出 |
| 09:34:13 |
7.63 |
2 |
997 |
卖出 |
| 09:34:16 |
7.63 |
1 |
998 |
卖出 |
| 09:34:19 |
7.63 |
1 |
999 |
卖出 |
| 09:34:22 |
7.63 |
19 |
1018 |
卖出 |
| 09:34:37 |
7.64 |
9 |
1027 |
买入 |
| 09:34:49 |
7.64 |
112 |
1139 |
买入 |
| 09:34:52 |
7.65 |
39 |
1178 |
买入 |
| 09:34:55 |
7.64 |
2 |
1180 |
卖出 |
| 09:35:04 |
7.64 |
1 |
1181 |
卖出 |
| 09:35:07 |
7.64 |
21 |
1202 |
卖出 |
| 09:35:13 |
7.63 |
2 |
1204 |
买入 |
| 09:35:16 |
7.63 |
1 |
1205 |
卖出 |
| 09:35:25 |
7.65 |
20 |
1225 |
买入 |
| 09:35:28 |
7.64 |
46 |
1271 |
卖出 |
| 09:35:43 |
7.64 |
12 |
1283 |
卖出 |
| 09:35:46 |
7.64 |
3 |
1286 |
卖出 |
| 09:35:49 |
7.64 |
2 |
1288 |
卖出 |
| 09:35:53 |
7.65 |
44 |
1332 |
买入 |
| 09:35:55 |
7.65 |
5 |
1337 |
卖出 |
| 09:36:02 |
7.65 |
1 |
1338 |
卖出 |
| 09:36:04 |
7.66 |
1 |
1339 |
买入 |
| 09:36:13 |
7.67 |
6 |
1345 |
买入 |
| 09:36:16 |
7.67 |
1 |
1346 |
买入 |
| 09:36:20 |
7.67 |
10 |
1356 |
买入 |
| 09:36:23 |
7.68 |
17 |
1373 |
买入 |
| 09:36:26 |
7.68 |
9 |
1382 |
卖出 |
| 09:36:31 |
7.67 |
12 |
1394 |
卖出 |
| 09:36:53 |
7.68 |
3 |
1397 |
买入 |
| 09:36:55 |
7.68 |
3 |
1400 |
买入 |
| 09:37:01 |
7.69 |
5 |
1405 |
买入 |
| 09:37:04 |
7.69 |
7 |
1412 |
买入 |
| 09:37:07 |
7.69 |
2 |
1414 |
买入 |
| 09:37:19 |
7.69 |
22 |
1436 |
买入 |
| 09:37:23 |
7.69 |
35 |
1471 |
买入 |
| 09:37:31 |
7.69 |
10 |
1481 |
卖出 |
| 09:37:34 |
7.7 |
8 |
1489 |
买入 |
| 09:37:38 |
7.7 |
4 |
1493 |
卖出 |
| 09:37:47 |
7.7 |
13 |
1506 |
卖出 |
| 09:37:52 |
7.69 |
24 |
1530 |
卖出 |
| 09:37:55 |
7.69 |
6 |
1536 |
卖出 |
| 09:37:58 |
7.69 |
21 |
1557 |
卖出 |
| 09:38:11 |
7.67 |
1 |
1558 |
卖出 |
| 09:38:14 |
7.68 |
1 |
1559 |
买入 |
| 09:38:16 |
7.67 |
4 |
1563 |
卖出 |
| 09:38:19 |
7.68 |
2 |
1565 |
买入 |
| 09:38:23 |
7.68 |
2 |
1567 |
买入 |
| 09:38:26 |
7.68 |
67 |
1634 |
买入 |
| 09:38:29 |
7.69 |
58 |
1692 |
买入 |
| 09:38:32 |
7.69 |
4 |
1696 |
买入 |
| 09:38:53 |
7.72 |
3 |
1699 |
买入 |
| 09:38:55 |
7.72 |
2 |
1701 |
买入 |
| 09:38:59 |
7.72 |
2 |
1703 |
买入 |
| 09:39:05 |
7.72 |
2 |
1705 |
买入 |
| 09:39:07 |
7.72 |
2 |
1707 |
买入 |
| 09:39:22 |
7.72 |
23 |
1730 |
卖出 |
| 09:39:35 |
7.73 |
3 |
1733 |
买入 |
| 09:39:38 |
7.73 |
11 |
1744 |
买入 |
| 09:39:41 |
7.73 |
6 |
1750 |
买入 |
| 09:39:43 |
7.73 |
16 |
1766 |
买入 |
| 09:39:46 |
7.73 |
9 |
1775 |
买入 |
| 09:39:50 |
7.73 |
28 |
1803 |
买入 |
| 09:40:26 |
7.73 |
51 |
1854 |
卖出 |
| 09:40:50 |
7.73 |
169 |
2023 |
卖出 |
| 09:40:53 |
7.73 |
5 |
2028 |
卖出 |
| 09:40:56 |
7.72 |
5 |
2033 |
卖出 |
| 09:41:02 |
7.72 |
1 |
2034 |
卖出 |
| 09:41:20 |
7.72 |
20 |
2054 |
卖出 |
| 09:41:29 |
7.72 |
10 |
2064 |
卖出 |
| 09:41:31 |
7.72 |
6 |
2070 |
卖出 |
| 09:41:47 |
7.73 |
5 |
2075 |
买入 |
| 09:41:50 |
7.73 |
16 |
2091 |
买入 |
| 09:41:53 |
7.73 |
9 |
2100 |
买入 |
| 09:42:05 |
7.74 |
4 |
2104 |
买入 |
| 09:42:08 |
7.73 |
10 |
2114 |
卖出 |
| 09:42:23 |
7.73 |
10 |
2124 |
买入 |
| 09:42:26 |
7.73 |
1 |
2125 |
卖出 |
| 09:42:53 |
7.74 |
2 |
2127 |
卖出 |
| 09:43:29 |
7.74 |
14 |
2141 |
卖出 |
| 09:43:32 |
7.74 |
3 |
2144 |
卖出 |
| 09:43:35 |
7.75 |
2 |
2146 |
买入 |
| 09:43:47 |
7.75 |
19 |
2165 |
买入 |
| 09:43:50 |
7.75 |
10 |
2175 |
买入 |
| 09:44:08 |
7.75 |
41 |
2216 |
买入 |
| 09:44:17 |
7.74 |
7 |
2223 |
卖出 |
| 09:44:20 |
7.74 |
1 |
2224 |
买入 |
| 09:44:26 |
7.73 |
13 |
2237 |
卖出 |
| 09:44:38 |
7.72 |
3 |
2240 |
卖出 |
| 09:44:50 |
7.72 |
5 |
2245 |
买入 |
| 09:44:53 |
7.7 |
5 |
2250 |
卖出 |
| 09:45:08 |
7.71 |
2 |
2252 |
卖出 |
| 09:45:14 |
7.71 |
1 |
2253 |
卖出 |
| 09:45:17 |
7.7 |
2 |
2255 |
卖出 |
| 09:45:23 |
7.7 |
5 |
2260 |
卖出 |
| 09:45:47 |
7.7 |
39 |
2299 |
卖出 |
| 09:46:14 |
7.68 |
2 |
2301 |
卖出 |
| 09:46:23 |
7.68 |
33 |
2334 |
卖出 |
| 09:46:56 |
7.68 |
1 |
2335 |
卖出 |
| 09:47:05 |
7.68 |
1 |
2336 |
买入 |
| 09:47:11 |
7.68 |
37 |
2373 |
买入 |
| 09:47:14 |
7.69 |
18 |
2391 |
买入 |
| 09:47:17 |
7.69 |
9 |
2400 |
买入 |
| 09:47:20 |
7.69 |
7 |
2407 |
买入 |
| 09:47:23 |
7.69 |
5 |
2412 |
买入 |
| 09:47:29 |
7.68 |
32 |
2444 |
卖出 |
| 09:47:32 |
7.68 |
10 |
2454 |
买入 |
| 09:47:35 |
7.68 |
96 |
2550 |
买入 |
| 09:47:44 |
7.69 |
19 |
2569 |
买入 |
| 09:47:50 |
7.69 |
1 |
2570 |
卖出 |
| 09:48:32 |
7.7 |
4 |
2574 |
卖出 |
| 09:48:35 |
7.7 |
4 |
2578 |
卖出 |
| 09:48:50 |
7.7 |
2 |
2580 |
买入 |
| 09:48:59 |
7.7 |
1 |
2581 |
卖出 |
| 09:49:29 |
7.71 |
4 |
2585 |
买入 |
| 09:49:35 |
7.71 |
1 |
2586 |
卖出 |
| 09:50:08 |
7.71 |
6 |
2592 |
卖出 |
| 09:50:23 |
7.71 |
25 |
2617 |
卖出 |
| 09:50:26 |
7.7 |
11 |
2628 |
卖出 |
| 09:50:29 |
7.7 |
1 |
2629 |
卖出 |
| 09:50:32 |
7.7 |
1 |
2630 |
卖出 |
| 09:50:47 |
7.7 |
1 |
2631 |
卖出 |
| 09:50:50 |
7.7 |
1 |
2632 |
买入 |
| 09:50:56 |
7.69 |
10 |
2642 |
卖出 |
| 09:51:02 |
7.69 |
1 |
2643 |
卖出 |
| 09:51:05 |
7.69 |
45 |
2688 |
卖出 |
| 09:51:08 |
7.69 |
2 |
2690 |
卖出 |
| 09:51:56 |
7.68 |
2 |
2692 |
卖出 |
| 09:52:05 |
7.69 |
1 |
2693 |
卖出 |
| 09:52:14 |
7.69 |
1 |
2694 |
卖出 |
| 09:53:05 |
7.7 |
2 |
2696 |
买入 |
| 09:53:08 |
7.7 |
5 |
2701 |
买入 |
| 09:53:11 |
7.69 |
3 |
2704 |
卖出 |
| 09:53:32 |
7.69 |
1 |
2705 |
卖出 |
| 09:53:44 |
7.7 |
7 |
2712 |
买入 |
| 09:53:47 |
7.7 |
4 |
2716 |
买入 |
| 09:53:50 |
7.7 |
3 |
2719 |
买入 |
| 09:53:53 |
7.71 |
1 |
2720 |
卖出 |
| 09:53:59 |
7.7 |
1 |
2721 |
卖出 |
| 09:54:11 |
7.71 |
1 |
2722 |
买入 |
| 09:54:14 |
7.7 |
1 |
2723 |
卖出 |
| 09:54:38 |
7.72 |
13 |
2736 |
买入 |
| 09:55:02 |
7.71 |
1 |
2737 |
买入 |
| 09:55:23 |
7.7 |
2 |
2739 |
卖出 |
| 09:55:26 |
7.69 |
14 |
2753 |
卖出 |
| 09:55:35 |
7.69 |
3 |
2756 |
卖出 |
| 09:55:41 |
7.71 |
2 |
2758 |
买入 |
| 09:55:50 |
7.71 |
1 |
2759 |
买入 |
| 09:56:02 |
7.7 |
2 |
2761 |
卖出 |
| 09:56:11 |
7.7 |
1 |
2762 |
卖出 |
| 09:56:23 |
7.7 |
1 |
2763 |
卖出 |
| 09:57:05 |
7.7 |
1 |
2764 |
卖出 |
| 09:57:26 |
7.69 |
2 |
2766 |
卖出 |
| 09:57:35 |
7.69 |
18 |
2784 |
卖出 |
| 09:57:38 |
7.69 |
23 |
2807 |
卖出 |
| 09:57:41 |
7.69 |
12 |
2819 |
卖出 |
| 09:57:44 |
7.69 |
12 |
2831 |
卖出 |
| 09:57:47 |
7.69 |
77 |
2908 |
卖出 |
| 09:57:50 |
7.69 |
11 |
2919 |
买入 |
| 09:57:56 |
7.69 |
9 |
2928 |
买入 |
| 09:57:59 |
7.69 |
1 |
2929 |
卖出 |
| 09:58:32 |
7.68 |
1 |
2930 |
卖出 |
| 09:58:44 |
7.68 |
1 |
2931 |
卖出 |
| 09:58:47 |
7.68 |
10 |
2941 |
买入 |
| 09:59:02 |
7.69 |
2 |
2943 |
买入 |
| 09:59:29 |
7.69 |
1 |
2944 |
买入 |
| 09:59:32 |
7.69 |
1 |
2945 |
买入 |
| 10:00:02 |
7.68 |
7 |
2952 |
卖出 |
| 10:00:05 |
7.68 |
1 |
2953 |
买入 |
| 10:00:11 |
7.68 |
2 |
2955 |
买入 |
| 10:00:17 |
7.68 |
13 |
2968 |
买入 |
| 10:00:26 |
7.68 |
6 |
2974 |
卖出 |
| 10:01:02 |
7.68 |
1 |
2975 |
卖出 |
| 10:01:14 |
7.69 |
16 |
2991 |
买入 |
| 10:01:29 |
7.69 |
41 |
3032 |
卖出 |
| 10:02:02 |
7.69 |
1 |
3033 |
买入 |
| 10:02:05 |
7.69 |
3 |
3036 |
买入 |
| 10:02:26 |
7.69 |
15 |
3051 |
卖出 |
| 10:02:29 |
7.69 |
47 |
3098 |
买入 |
| 10:02:32 |
7.7 |
1 |
3099 |
买入 |
| 10:03:02 |
7.7 |
1 |
3100 |
买入 |
| 10:03:08 |
7.69 |
12 |
3112 |
卖出 |
| 10:03:14 |
7.68 |
20 |
3132 |
卖出 |
| 10:03:17 |
7.68 |
31 |
3163 |
卖出 |
| 10:03:20 |
7.67 |
198 |
3361 |
卖出 |
| 10:03:23 |
7.67 |
18 |
3379 |
卖出 |
| 10:03:26 |
7.68 |
3 |
3382 |
买入 |
| 10:03:32 |
7.67 |
1 |
3383 |
卖出 |
| 10:03:50 |
7.67 |
10 |
3393 |
卖出 |
| 10:04:32 |
7.68 |
1 |
3394 |
买入 |
| 10:04:47 |
7.68 |
7 |
3401 |
买入 |
| 10:04:56 |
7.69 |
40 |
3441 |
买入 |
| 10:04:59 |
7.69 |
7 |
3448 |
买入 |
| 10:05:02 |
7.69 |
2 |
3450 |
买入 |
| 10:05:05 |
7.69 |
2 |
3452 |
卖出 |
| 10:05:08 |
7.69 |
2 |
3454 |
卖出 |
| 10:05:11 |
7.7 |
24 |
3478 |
买入 |
| 10:05:32 |
7.71 |
16 |
3494 |
买入 |
| 10:05:35 |
7.71 |
5 |
3499 |
卖出 |
| 10:05:56 |
7.72 |
3 |
3502 |
买入 |
| 10:05:59 |
7.72 |
10 |
3512 |
卖出 |
| 10:06:02 |
7.72 |
7 |
3519 |
买入 |
| 10:06:14 |
7.73 |
12 |
3531 |
买入 |
| 10:06:35 |
7.73 |
1 |
3532 |
买入 |
| 10:07:05 |
7.73 |
1 |
3533 |
买入 |
| 10:07:17 |
7.73 |
67 |
3600 |
买入 |
| 10:07:35 |
7.73 |
1 |
3601 |
买入 |
| 10:08:05 |
7.72 |
6 |
3607 |
卖出 |
| 10:08:08 |
7.72 |
6 |
3613 |
卖出 |
| 10:08:11 |
7.72 |
2 |
3615 |
卖出 |
| 10:08:14 |
7.71 |
4 |
3619 |
卖出 |
| 10:08:20 |
7.71 |
39 |
3658 |
卖出 |
| 10:08:32 |
7.72 |
5 |
3663 |
买入 |
| 10:08:38 |
7.72 |
1 |
3664 |
卖出 |
| 10:08:41 |
7.73 |
74 |
3738 |
买入 |
| 10:09:17 |
7.72 |
1 |
3739 |
卖出 |
| 10:09:41 |
7.71 |
3 |
3742 |
卖出 |
| 10:09:44 |
7.71 |
19 |
3761 |
卖出 |
| 10:09:47 |
7.71 |
1 |
3762 |
卖出 |
| 10:09:59 |
7.71 |
3 |
3765 |
卖出 |
| 10:10:02 |
7.71 |
8 |
3773 |
卖出 |
| 10:10:05 |
7.71 |
6 |
3779 |
卖出 |
| 10:10:14 |
7.7 |
3 |
3782 |
卖出 |
| 10:10:17 |
7.71 |
14 |
3796 |
买入 |
| 10:10:20 |
7.71 |
6 |
3802 |
卖出 |
| 10:10:23 |
7.72 |
52 |
3854 |
买入 |
| 10:10:26 |
7.71 |
1 |
3855 |
卖出 |
| 10:10:35 |
7.72 |
4 |
3859 |
买入 |
| 10:10:38 |
7.7 |
10 |
3869 |
卖出 |
| 10:10:44 |
7.71 |
2 |
3871 |
买入 |
| 10:10:53 |
7.69 |
12 |
3883 |
卖出 |
| 10:10:56 |
7.7 |
1 |
3884 |
买入 |
| 10:11:02 |
7.7 |
2 |
3886 |
买入 |
| 10:11:05 |
7.7 |
1 |
3887 |
卖出 |
| 10:11:08 |
7.7 |
5 |
3892 |
卖出 |
| 10:11:20 |
7.7 |
1 |
3893 |
卖出 |
| 10:11:23 |
7.7 |
4 |
3897 |
买入 |
| 10:11:41 |
7.69 |
5 |
3902 |
卖出 |
| 10:11:53 |
7.7 |
2 |
3904 |
卖出 |
| 10:12:02 |
7.7 |
34 |
3938 |
买入 |
| 10:12:11 |
7.69 |
2 |
3940 |
卖出 |