先达股份[603086]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.33 |
150 |
150 |
集合竞价 |
| 09:15:09 |
10.36 |
150 |
150 |
集合竞价 |
| 09:15:12 |
10.36 |
150 |
150 |
集合竞价 |
| 09:15:51 |
10.36 |
150 |
150 |
集合竞价 |
| 09:15:57 |
10.36 |
150 |
150 |
集合竞价 |
| 09:16:06 |
10.36 |
150 |
150 |
集合竞价 |
| 09:16:12 |
10.36 |
169 |
169 |
集合竞价 |
| 09:16:15 |
10.36 |
169 |
169 |
集合竞价 |
| 09:16:24 |
10.4 |
169 |
169 |
集合竞价 |
| 09:16:48 |
10.4 |
169 |
169 |
集合竞价 |
| 09:16:54 |
10.2 |
467 |
467 |
集合竞价 |
| 09:17:00 |
10.31 |
317 |
317 |
集合竞价 |
| 09:17:03 |
10.31 |
333 |
333 |
集合竞价 |
| 09:17:12 |
10.51 |
31 |
31 |
集合竞价 |
| 09:19:57 |
10.51 |
31 |
31 |
集合竞价 |
| 09:20:03 |
10.51 |
34 |
34 |
集合竞价 |
| 09:21:06 |
10.51 |
34 |
34 |
集合竞价 |
| 09:21:54 |
10.51 |
34 |
34 |
集合竞价 |
| 09:22:12 |
10.51 |
36 |
36 |
集合竞价 |
| 09:23:21 |
10.51 |
36 |
36 |
集合竞价 |
| 09:23:54 |
10.51 |
36 |
36 |
集合竞价 |
| 09:24:00 |
10.51 |
45 |
45 |
集合竞价 |
| 09:24:03 |
10.51 |
46 |
46 |
集合竞价 |
| 09:24:33 |
10.52 |
46 |
46 |
集合竞价 |
| 09:24:54 |
10.52 |
48 |
48 |
集合竞价 |
| 09:25:00 |
10.52 |
48 |
48 |
集合竞价 |
| 09:25:03 |
10.52 |
48 |
96 |
卖出 |
| 09:30:03 |
10.54 |
3 |
99 |
买入 |
| 09:30:06 |
10.52 |
38 |
137 |
卖出 |
| 09:30:09 |
10.54 |
58 |
195 |
买入 |
| 09:30:12 |
10.48 |
230 |
425 |
卖出 |
| 09:30:15 |
10.54 |
10 |
435 |
买入 |
| 09:30:18 |
10.54 |
2 |
437 |
卖出 |
| 09:30:21 |
10.52 |
34 |
471 |
买入 |
| 09:30:24 |
10.52 |
113 |
584 |
买入 |
| 09:30:27 |
10.52 |
37 |
621 |
买入 |
| 09:30:33 |
10.51 |
2 |
623 |
买入 |
| 09:30:36 |
10.52 |
49 |
672 |
买入 |
| 09:30:42 |
10.56 |
37 |
709 |
买入 |
| 09:30:45 |
10.56 |
13 |
722 |
买入 |
| 09:30:48 |
10.52 |
29 |
751 |
卖出 |
| 09:30:51 |
10.52 |
3 |
754 |
卖出 |
| 09:30:54 |
10.54 |
12 |
766 |
买入 |
| 09:30:57 |
10.52 |
6 |
772 |
卖出 |
| 09:31:00 |
10.54 |
7 |
779 |
买入 |
| 09:31:03 |
10.52 |
21 |
800 |
卖出 |
| 09:31:06 |
10.53 |
4 |
804 |
买入 |
| 09:31:09 |
10.54 |
27 |
831 |
买入 |
| 09:31:12 |
10.54 |
3 |
834 |
买入 |
| 09:31:18 |
10.53 |
10 |
844 |
卖出 |
| 09:31:21 |
10.53 |
2 |
846 |
卖出 |
| 09:31:27 |
10.54 |
20 |
866 |
买入 |
| 09:31:30 |
10.57 |
26 |
892 |
买入 |
| 09:31:33 |
10.55 |
11 |
903 |
卖出 |
| 09:31:36 |
10.54 |
21 |
924 |
卖出 |
| 09:31:45 |
10.55 |
8 |
932 |
买入 |
| 09:31:54 |
10.56 |
1 |
933 |
买入 |
| 09:32:03 |
10.57 |
38 |
971 |
买入 |
| 09:32:09 |
10.58 |
14 |
985 |
买入 |
| 09:32:12 |
10.54 |
4 |
989 |
卖出 |
| 09:32:18 |
10.54 |
20 |
1009 |
卖出 |
| 09:32:24 |
10.54 |
6 |
1015 |
卖出 |
| 09:32:27 |
10.56 |
3 |
1018 |
买入 |
| 09:32:30 |
10.56 |
8 |
1026 |
卖出 |
| 09:32:33 |
10.56 |
16 |
1042 |
卖出 |
| 09:32:36 |
10.56 |
1 |
1043 |
买入 |
| 09:32:45 |
10.54 |
4 |
1047 |
卖出 |
| 09:32:48 |
10.55 |
1 |
1048 |
买入 |
| 09:32:57 |
10.56 |
7 |
1055 |
买入 |
| 09:33:09 |
10.57 |
15 |
1070 |
买入 |
| 09:33:12 |
10.56 |
13 |
1083 |
卖出 |
| 09:33:15 |
10.56 |
2 |
1085 |
卖出 |
| 09:33:21 |
10.56 |
1 |
1086 |
卖出 |
| 09:33:24 |
10.56 |
9 |
1095 |
卖出 |
| 09:33:30 |
10.55 |
1 |
1096 |
卖出 |
| 09:33:42 |
10.55 |
2 |
1098 |
卖出 |
| 09:33:45 |
10.57 |
13 |
1111 |
买入 |
| 09:33:48 |
10.54 |
27 |
1138 |
卖出 |
| 09:33:54 |
10.54 |
11 |
1149 |
买入 |
| 09:34:12 |
10.54 |
1 |
1150 |
卖出 |
| 09:34:21 |
10.55 |
2 |
1152 |
买入 |
| 09:34:27 |
10.55 |
4 |
1156 |
卖出 |
| 09:34:36 |
10.55 |
2 |
1158 |
卖出 |
| 09:34:39 |
10.55 |
2 |
1160 |
卖出 |
| 09:34:48 |
10.57 |
26 |
1186 |
买入 |
| 09:34:51 |
10.56 |
2 |
1188 |
买入 |
| 09:35:00 |
10.56 |
13 |
1201 |
买入 |
| 09:35:03 |
10.56 |
7 |
1208 |
买入 |
| 09:35:06 |
10.56 |
2 |
1210 |
卖出 |
| 09:35:09 |
10.57 |
2 |
1212 |
买入 |
| 09:35:12 |
10.55 |
2 |
1214 |
卖出 |
| 09:35:18 |
10.55 |
9 |
1223 |
卖出 |
| 09:35:21 |
10.55 |
55 |
1278 |
卖出 |
| 09:35:24 |
10.55 |
80 |
1358 |
买入 |
| 09:35:30 |
10.57 |
6 |
1364 |
买入 |
| 09:35:33 |
10.57 |
2 |
1366 |
买入 |
| 09:35:36 |
10.58 |
4 |
1370 |
买入 |
| 09:35:48 |
10.58 |
104 |
1474 |
买入 |
| 09:35:51 |
10.58 |
1 |
1475 |
买入 |
| 09:36:00 |
10.58 |
11 |
1486 |
买入 |
| 09:36:06 |
10.58 |
9 |
1495 |
卖出 |
| 09:36:18 |
10.57 |
4 |
1499 |
卖出 |
| 09:36:24 |
10.57 |
3 |
1502 |
买入 |
| 09:36:27 |
10.56 |
3 |
1505 |
卖出 |
| 09:36:30 |
10.57 |
17 |
1522 |
买入 |
| 09:36:33 |
10.58 |
16 |
1538 |
买入 |
| 09:36:36 |
10.56 |
5 |
1543 |
卖出 |
| 09:36:39 |
10.56 |
1 |
1544 |
卖出 |
| 09:36:42 |
10.58 |
4 |
1548 |
买入 |
| 09:36:45 |
10.58 |
2 |
1550 |
买入 |
| 09:36:48 |
10.58 |
5 |
1555 |
买入 |
| 09:36:51 |
10.58 |
7 |
1562 |
买入 |
| 09:36:54 |
10.58 |
10 |
1572 |
卖出 |
| 09:36:57 |
10.58 |
1 |
1573 |
卖出 |
| 09:37:00 |
10.58 |
5 |
1578 |
卖出 |
| 09:37:06 |
10.58 |
2 |
1580 |
卖出 |
| 09:37:09 |
10.59 |
3 |
1583 |
买入 |
| 09:37:15 |
10.6 |
46 |
1629 |
买入 |
| 09:37:24 |
10.6 |
12 |
1641 |
买入 |
| 09:37:27 |
10.61 |
58 |
1699 |
买入 |
| 09:37:30 |
10.6 |
1 |
1700 |
卖出 |
| 09:37:36 |
10.59 |
9 |
1709 |
卖出 |
| 09:37:42 |
10.61 |
1 |
1710 |
买入 |
| 09:37:45 |
10.61 |
33 |
1743 |
买入 |
| 09:37:54 |
10.6 |
2 |
1745 |
卖出 |
| 09:38:06 |
10.6 |
3 |
1748 |
买入 |
| 09:38:09 |
10.6 |
1 |
1749 |
买入 |
| 09:38:12 |
10.6 |
5 |
1754 |
买入 |
| 09:38:21 |
10.61 |
5 |
1759 |
买入 |
| 09:38:39 |
10.6 |
31 |
1790 |
卖出 |
| 09:38:42 |
10.6 |
5 |
1795 |
卖出 |
| 09:38:48 |
10.61 |
4 |
1799 |
买入 |
| 09:38:54 |
10.61 |
7 |
1806 |
买入 |
| 09:39:00 |
10.61 |
11 |
1817 |
买入 |
| 09:39:09 |
10.6 |
3 |
1820 |
卖出 |
| 09:39:12 |
10.6 |
101 |
1921 |
卖出 |
| 09:39:18 |
10.6 |
1 |
1922 |
卖出 |
| 09:39:21 |
10.6 |
1 |
1923 |
卖出 |
| 09:39:27 |
10.6 |
20 |
1943 |
卖出 |
| 09:39:36 |
10.61 |
91 |
2034 |
买入 |
| 09:39:39 |
10.6 |
100 |
2134 |
卖出 |
| 09:39:45 |
10.6 |
4 |
2138 |
卖出 |
| 09:39:48 |
10.6 |
1 |
2139 |
卖出 |
| 09:40:06 |
10.6 |
31 |
2170 |
卖出 |
| 09:40:09 |
10.6 |
8 |
2178 |
卖出 |
| 09:40:15 |
10.6 |
1 |
2179 |
买入 |
| 09:40:21 |
10.59 |
2 |
2181 |
卖出 |
| 09:40:24 |
10.59 |
4 |
2185 |
卖出 |
| 09:40:27 |
10.59 |
12 |
2197 |
卖出 |
| 09:40:30 |
10.6 |
2 |
2199 |
买入 |
| 09:40:33 |
10.59 |
5 |
2204 |
卖出 |
| 09:40:36 |
10.59 |
60 |
2264 |
卖出 |
| 09:40:39 |
10.6 |
7 |
2271 |
买入 |
| 09:40:42 |
10.6 |
6 |
2277 |
买入 |
| 09:40:45 |
10.6 |
1 |
2278 |
买入 |
| 09:40:51 |
10.59 |
50 |
2328 |
卖出 |
| 09:40:57 |
10.6 |
23 |
2351 |
买入 |
| 09:41:06 |
10.59 |
2 |
2353 |
卖出 |
| 09:41:15 |
10.6 |
15 |
2368 |
买入 |
| 09:41:18 |
10.59 |
5 |
2373 |
卖出 |
| 09:41:21 |
10.59 |
6 |
2379 |
卖出 |
| 09:41:24 |
10.59 |
10 |
2389 |
卖出 |
| 09:41:27 |
10.59 |
117 |
2506 |
卖出 |
| 09:41:30 |
10.59 |
11 |
2517 |
买入 |
| 09:41:33 |
10.58 |
10 |
2527 |
卖出 |
| 09:41:42 |
10.59 |
1 |
2528 |
买入 |
| 09:41:45 |
10.58 |
1 |
2529 |
卖出 |
| 09:41:48 |
10.58 |
1 |
2530 |
卖出 |
| 09:41:51 |
10.59 |
7 |
2537 |
买入 |
| 09:41:54 |
10.59 |
9 |
2546 |
买入 |
| 09:41:57 |
10.59 |
70 |
2616 |
买入 |
| 09:42:03 |
10.59 |
1 |
2617 |
买入 |
| 09:42:06 |
10.59 |
20 |
2637 |
买入 |
| 09:42:12 |
10.59 |
3 |
2640 |
买入 |
| 09:42:15 |
10.58 |
14 |
2654 |
卖出 |
| 09:42:18 |
10.58 |
20 |
2674 |
卖出 |
| 09:42:24 |
10.58 |
2 |
2676 |
卖出 |
| 09:42:27 |
10.58 |
8 |
2684 |
卖出 |
| 09:42:30 |
10.58 |
5 |
2689 |
卖出 |
| 09:42:33 |
10.59 |
2 |
2691 |
买入 |
| 09:42:42 |
10.59 |
12 |
2703 |
买入 |
| 09:42:51 |
10.58 |
2 |
2705 |
卖出 |
| 09:43:03 |
10.59 |
1 |
2706 |
买入 |
| 09:43:06 |
10.58 |
1 |
2707 |
卖出 |
| 09:43:18 |
10.59 |
1 |
2708 |
买入 |
| 09:43:24 |
10.59 |
2 |
2710 |
买入 |
| 09:43:27 |
10.58 |
260 |
2970 |
卖出 |
| 09:43:30 |
10.56 |
134 |
3104 |
卖出 |
| 09:43:33 |
10.57 |
4 |
3108 |
买入 |
| 09:43:36 |
10.57 |
17 |
3125 |
买入 |
| 09:43:42 |
10.57 |
18 |
3143 |
买入 |
| 09:43:45 |
10.57 |
7 |
3150 |
卖出 |
| 09:43:48 |
10.57 |
6 |
3156 |
卖出 |
| 09:43:51 |
10.57 |
32 |
3188 |
卖出 |
| 09:43:54 |
10.57 |
4 |
3192 |
买入 |
| 09:43:57 |
10.57 |
16 |
3208 |
买入 |
| 09:44:03 |
10.57 |
1 |
3209 |
买入 |
| 09:44:06 |
10.57 |
16 |
3225 |
买入 |
| 09:44:24 |
10.58 |
1 |
3226 |
买入 |
| 09:44:27 |
10.57 |
1 |
3227 |
卖出 |
| 09:44:30 |
10.57 |
1 |
3228 |
卖出 |
| 09:44:42 |
10.58 |
1 |
3229 |
买入 |
| 09:44:54 |
10.57 |
1 |
3230 |
卖出 |
| 09:45:00 |
10.57 |
9 |
3239 |
卖出 |
| 09:45:03 |
10.58 |
1 |
3240 |
买入 |
| 09:45:09 |
10.57 |
32 |
3272 |
卖出 |
| 09:45:12 |
10.57 |
2 |
3274 |
卖出 |
| 09:45:15 |
10.57 |
15 |
3289 |
卖出 |
| 09:45:24 |
10.58 |
1 |
3290 |
买入 |
| 09:45:27 |
10.58 |
32 |
3322 |
买入 |
| 09:45:42 |
10.58 |
3 |
3325 |
买入 |
| 09:45:54 |
10.56 |
1 |
3326 |
卖出 |
| 09:46:03 |
10.57 |
1 |
3327 |
买入 |
| 09:46:06 |
10.56 |
29 |
3356 |
卖出 |
| 09:46:15 |
10.57 |
9 |
3365 |
买入 |
| 09:46:18 |
10.57 |
1 |
3366 |
卖出 |
| 09:46:21 |
10.57 |
4 |
3370 |
买入 |
| 09:46:24 |
10.57 |
30 |
3400 |
买入 |
| 09:46:27 |
10.57 |
7 |
3407 |
买入 |
| 09:46:33 |
10.56 |
153 |
3560 |
卖出 |
| 09:46:42 |
10.57 |
18 |
3578 |
买入 |
| 09:46:45 |
10.57 |
9 |
3587 |
买入 |
| 09:46:48 |
10.56 |
22 |
3609 |
卖出 |
| 09:46:57 |
10.56 |
50 |
3659 |
卖出 |
| 09:47:00 |
10.56 |
1 |
3660 |
卖出 |
| 09:47:03 |
10.57 |
8 |
3668 |
买入 |
| 09:47:12 |
10.56 |
36 |
3704 |
卖出 |
| 09:47:15 |
10.56 |
9 |
3713 |
卖出 |
| 09:47:21 |
10.57 |
88 |
3801 |
买入 |
| 09:47:24 |
10.56 |
2 |
3803 |
卖出 |
| 09:47:36 |
10.56 |
63 |
3866 |
卖出 |
| 09:47:39 |
10.56 |
23 |
3889 |
卖出 |
| 09:47:42 |
10.57 |
1 |
3890 |
买入 |
| 09:47:48 |
10.56 |
1 |
3891 |
卖出 |
| 09:48:00 |
10.56 |
8 |
3899 |
卖出 |
| 09:48:03 |
10.57 |
2 |
3901 |
买入 |
| 09:48:12 |
10.56 |
1 |
3902 |
卖出 |
| 09:48:15 |
10.57 |
10 |
3912 |
买入 |
| 09:48:24 |
10.57 |
1 |
3913 |
买入 |
| 09:48:36 |
10.57 |
34 |
3947 |
买入 |
| 09:48:39 |
10.57 |
13 |
3960 |
买入 |
| 09:48:42 |
10.57 |
10 |
3970 |
买入 |
| 09:48:51 |
10.57 |
6 |
3976 |
卖出 |
| 09:48:54 |
10.56 |
1 |
3977 |
卖出 |
| 09:48:57 |
10.57 |
10 |
3987 |
买入 |
| 09:49:03 |
10.57 |
7 |
3994 |
买入 |
| 09:49:21 |
10.57 |
1 |
3995 |
买入 |
| 09:49:24 |
10.57 |
1 |
3996 |
买入 |
| 09:49:27 |
10.57 |
4 |
4000 |
买入 |
| 09:49:36 |
10.56 |
1 |
4001 |
卖出 |
| 09:49:42 |
10.57 |
143 |
4144 |
买入 |
| 09:49:45 |
10.56 |
68 |
4212 |
卖出 |
| 09:49:48 |
10.56 |
1 |
4213 |
卖出 |
| 09:49:51 |
10.56 |
12 |
4225 |
卖出 |
| 09:50:03 |
10.56 |
12 |
4237 |
买入 |
| 09:50:12 |
10.56 |
4 |
4241 |
卖出 |
| 09:50:21 |
10.56 |
50 |
4291 |
卖出 |
| 09:50:24 |
10.55 |
3 |
4294 |
卖出 |
| 09:50:30 |
10.55 |
11 |
4305 |
卖出 |
| 09:50:39 |
10.56 |
1 |
4306 |
买入 |
| 09:50:42 |
10.56 |
2 |
4308 |
买入 |
| 09:50:45 |
10.56 |
6 |
4314 |
买入 |
| 09:50:48 |
10.56 |
1 |
4315 |
买入 |
| 09:51:03 |
10.56 |
3 |
4318 |
买入 |
| 09:51:12 |
10.56 |
31 |
4349 |
买入 |
| 09:51:15 |
10.55 |
1 |
4350 |
卖出 |
| 09:51:18 |
10.55 |
9 |
4359 |
卖出 |
| 09:51:24 |
10.56 |
1 |
4360 |
买入 |
| 09:51:33 |
10.56 |
5 |
4365 |
买入 |
| 09:51:42 |
10.55 |
14 |
4379 |
卖出 |
| 09:51:54 |
10.56 |
3 |
4382 |
买入 |
| 09:51:57 |
10.56 |
2 |
4384 |
买入 |
| 09:52:03 |
10.56 |
3 |
4387 |
买入 |
| 09:52:06 |
10.55 |
1 |
4388 |
卖出 |
| 09:52:12 |
10.56 |
1 |
4389 |
买入 |
| 09:52:18 |
10.55 |
20 |
4409 |
卖出 |
| 09:52:30 |
10.56 |
40 |
4449 |
买入 |
| 09:52:33 |
10.55 |
9 |
4458 |
卖出 |
| 09:52:36 |
10.56 |
31 |
4489 |
买入 |
| 09:52:39 |
10.56 |
23 |
4512 |
卖出 |
| 09:52:42 |
10.56 |
4 |
4516 |
卖出 |
| 09:52:54 |
10.57 |
1 |
4517 |
买入 |
| 09:52:57 |
10.56 |
1 |
4518 |
卖出 |
| 09:53:09 |
10.56 |
1 |
4519 |
卖出 |
| 09:53:12 |
10.57 |
1 |
4520 |
买入 |
| 09:53:15 |
10.57 |
1 |
4521 |
买入 |
| 09:53:21 |
10.57 |
10 |
4531 |
买入 |
| 09:53:24 |
10.56 |
2 |
4533 |
卖出 |
| 09:53:27 |
10.56 |
47 |
4580 |
卖出 |
| 09:53:30 |
10.56 |
2 |
4582 |
卖出 |
| 09:53:33 |
10.57 |
1 |
4583 |
买入 |
| 09:53:51 |
10.56 |
5 |
4588 |
卖出 |
| 09:53:54 |
10.57 |
1 |
4589 |
买入 |
| 09:54:06 |
10.56 |
37 |
4626 |
卖出 |
| 09:54:09 |
10.56 |
4 |
4630 |
卖出 |
| 09:54:12 |
10.57 |
2 |
4632 |
买入 |
| 09:54:15 |
10.56 |
5 |
4637 |
卖出 |
| 09:54:21 |
10.56 |
19 |
4656 |
卖出 |
| 09:54:33 |
10.57 |
2 |
4658 |
买入 |
| 09:54:42 |
10.57 |
80 |
4738 |
买入 |