先达股份[603086]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.65 |
28 |
28 |
集合竞价 |
| 09:15:07 |
13.48 |
242 |
242 |
集合竞价 |
| 09:15:10 |
13.48 |
242 |
242 |
集合竞价 |
| 09:15:13 |
13.48 |
242 |
242 |
集合竞价 |
| 09:15:25 |
13.65 |
250 |
250 |
集合竞价 |
| 09:15:34 |
13.65 |
251 |
251 |
集合竞价 |
| 09:15:43 |
13.48 |
243 |
243 |
集合竞价 |
| 09:16:01 |
13.48 |
257 |
257 |
集合竞价 |
| 09:16:04 |
13.48 |
257 |
257 |
集合竞价 |
| 09:16:07 |
13 |
657 |
657 |
集合竞价 |
| 09:16:13 |
13 |
657 |
657 |
集合竞价 |
| 09:16:31 |
13.48 |
257 |
257 |
集合竞价 |
| 09:16:34 |
12.8 |
688 |
688 |
集合竞价 |
| 09:16:37 |
12.8 |
690 |
690 |
集合竞价 |
| 09:16:46 |
13.38 |
305 |
305 |
集合竞价 |
| 09:16:52 |
13.65 |
134 |
134 |
集合竞价 |
| 09:16:55 |
13.01 |
526 |
526 |
集合竞价 |
| 09:17:01 |
13.65 |
134 |
134 |
集合竞价 |
| 09:17:13 |
13.65 |
134 |
134 |
集合竞价 |
| 09:17:19 |
13.65 |
147 |
147 |
集合竞价 |
| 09:17:22 |
13.65 |
147 |
147 |
集合竞价 |
| 09:17:37 |
13.65 |
149 |
149 |
集合竞价 |
| 09:17:43 |
13.65 |
149 |
149 |
集合竞价 |
| 09:17:46 |
13.65 |
179 |
179 |
集合竞价 |
| 09:17:52 |
13.65 |
179 |
179 |
集合竞价 |
| 09:17:55 |
13.65 |
179 |
179 |
集合竞价 |
| 09:18:01 |
13.65 |
179 |
179 |
集合竞价 |
| 09:18:07 |
13.01 |
541 |
541 |
集合竞价 |
| 09:18:10 |
13.01 |
543 |
543 |
集合竞价 |
| 09:18:13 |
13.65 |
181 |
181 |
集合竞价 |
| 09:18:19 |
13.3 |
386 |
386 |
集合竞价 |
| 09:18:22 |
13.3 |
394 |
394 |
集合竞价 |
| 09:18:25 |
13.3 |
399 |
399 |
集合竞价 |
| 09:18:34 |
13.28 |
406 |
406 |
集合竞价 |
| 09:18:43 |
13.01 |
556 |
556 |
集合竞价 |
| 09:18:46 |
13.01 |
556 |
556 |
集合竞价 |
| 09:18:49 |
13.28 |
407 |
407 |
集合竞价 |
| 09:18:58 |
13.28 |
407 |
407 |
集合竞价 |
| 09:19:01 |
13.28 |
407 |
407 |
集合竞价 |
| 09:19:04 |
13.28 |
407 |
407 |
集合竞价 |
| 09:19:07 |
13.28 |
421 |
421 |
集合竞价 |
| 09:19:10 |
13.28 |
425 |
425 |
集合竞价 |
| 09:19:13 |
13.28 |
504 |
504 |
集合竞价 |
| 09:19:16 |
13.28 |
504 |
504 |
集合竞价 |
| 09:19:28 |
13.28 |
506 |
506 |
集合竞价 |
| 09:19:31 |
13.28 |
536 |
536 |
集合竞价 |
| 09:19:43 |
13.28 |
536 |
536 |
集合竞价 |
| 09:19:49 |
13.28 |
537 |
537 |
集合竞价 |
| 09:19:55 |
13.28 |
537 |
537 |
集合竞价 |
| 09:19:58 |
13.28 |
537 |
537 |
集合竞价 |
| 09:20:01 |
13.28 |
537 |
537 |
集合竞价 |
| 09:20:16 |
13.28 |
537 |
537 |
集合竞价 |
| 09:20:19 |
13.28 |
537 |
537 |
集合竞价 |
| 09:20:25 |
13.28 |
537 |
537 |
集合竞价 |
| 09:20:28 |
13.28 |
537 |
537 |
集合竞价 |
| 09:20:34 |
13.28 |
541 |
541 |
集合竞价 |
| 09:20:37 |
13.3 |
541 |
541 |
集合竞价 |
| 09:20:40 |
13.3 |
546 |
546 |
集合竞价 |
| 09:20:43 |
13.3 |
546 |
546 |
集合竞价 |
| 09:20:46 |
13.3 |
556 |
556 |
集合竞价 |
| 09:20:49 |
13.3 |
574 |
574 |
集合竞价 |
| 09:20:52 |
13.3 |
576 |
576 |
集合竞价 |
| 09:20:55 |
13.3 |
646 |
646 |
集合竞价 |
| 09:20:58 |
13.3 |
651 |
651 |
集合竞价 |
| 09:21:07 |
13.3 |
651 |
651 |
集合竞价 |
| 09:21:13 |
13.3 |
651 |
651 |
集合竞价 |
| 09:21:22 |
13.3 |
651 |
651 |
集合竞价 |
| 09:21:25 |
13.3 |
678 |
678 |
集合竞价 |
| 09:21:28 |
13.3 |
678 |
678 |
集合竞价 |
| 09:21:31 |
13.3 |
678 |
678 |
集合竞价 |
| 09:21:40 |
13.31 |
678 |
678 |
集合竞价 |
| 09:21:43 |
13.3 |
708 |
708 |
集合竞价 |
| 09:21:46 |
13.35 |
708 |
708 |
集合竞价 |
| 09:21:49 |
13.35 |
708 |
708 |
集合竞价 |
| 09:21:58 |
13.35 |
727 |
727 |
集合竞价 |
| 09:22:04 |
13.35 |
727 |
727 |
集合竞价 |
| 09:22:10 |
13.35 |
743 |
743 |
集合竞价 |
| 09:22:13 |
13.35 |
754 |
754 |
集合竞价 |
| 09:22:19 |
13.35 |
764 |
764 |
集合竞价 |
| 09:22:22 |
13.35 |
764 |
764 |
集合竞价 |
| 09:22:31 |
13.35 |
792 |
792 |
集合竞价 |
| 09:22:34 |
13.35 |
820 |
820 |
集合竞价 |
| 09:22:40 |
13.35 |
824 |
824 |
集合竞价 |
| 09:22:43 |
13.35 |
824 |
824 |
集合竞价 |
| 09:22:46 |
13.35 |
824 |
824 |
集合竞价 |
| 09:22:52 |
13.35 |
849 |
849 |
集合竞价 |
| 09:22:55 |
13.4 |
854 |
854 |
集合竞价 |
| 09:22:58 |
13.4 |
854 |
854 |
集合竞价 |
| 09:23:01 |
13.4 |
895 |
895 |
集合竞价 |
| 09:23:04 |
13.4 |
900 |
900 |
集合竞价 |
| 09:23:10 |
13.38 |
996 |
996 |
集合竞价 |
| 09:23:16 |
13.4 |
996 |
996 |
集合竞价 |
| 09:23:19 |
13.4 |
996 |
996 |
集合竞价 |
| 09:23:22 |
13.4 |
996 |
996 |
集合竞价 |
| 09:23:25 |
13.4 |
996 |
996 |
集合竞价 |
| 09:23:28 |
13.4 |
1001 |
1001 |
集合竞价 |
| 09:23:34 |
13.4 |
1002 |
1002 |
集合竞价 |
| 09:23:37 |
13.4 |
1052 |
1052 |
集合竞价 |
| 09:23:40 |
13.4 |
1054 |
1054 |
集合竞价 |
| 09:23:43 |
13.4 |
1054 |
1054 |
集合竞价 |
| 09:23:46 |
13.35 |
1212 |
1212 |
集合竞价 |
| 09:23:49 |
13.35 |
1213 |
1213 |
集合竞价 |
| 09:23:52 |
13.35 |
1234 |
1234 |
集合竞价 |
| 09:23:55 |
13.35 |
1268 |
1268 |
集合竞价 |
| 09:23:58 |
13.35 |
1268 |
1268 |
集合竞价 |
| 09:24:01 |
13.35 |
1314 |
1314 |
集合竞价 |
| 09:24:04 |
13.35 |
1336 |
1336 |
集合竞价 |
| 09:24:07 |
13.35 |
1413 |
1413 |
集合竞价 |
| 09:24:10 |
13.35 |
1441 |
1441 |
集合竞价 |
| 09:24:13 |
13.35 |
1463 |
1463 |
集合竞价 |
| 09:24:16 |
13.35 |
1480 |
1480 |
集合竞价 |
| 09:24:19 |
13.35 |
1554 |
1554 |
集合竞价 |
| 09:24:22 |
13.35 |
1588 |
1588 |
集合竞价 |
| 09:24:25 |
13.35 |
1616 |
1616 |
集合竞价 |
| 09:24:28 |
13.35 |
1677 |
1677 |
集合竞价 |
| 09:24:31 |
13.35 |
1727 |
1727 |
集合竞价 |
| 09:24:34 |
13.35 |
1739 |
1739 |
集合竞价 |
| 09:24:37 |
13.35 |
1765 |
1765 |
集合竞价 |
| 09:24:40 |
13.35 |
1765 |
1765 |
集合竞价 |
| 09:24:43 |
13.35 |
1795 |
1795 |
集合竞价 |
| 09:24:46 |
13.35 |
1803 |
1803 |
集合竞价 |
| 09:24:49 |
13.35 |
1908 |
1908 |
集合竞价 |
| 09:24:52 |
13.35 |
1980 |
1980 |
集合竞价 |
| 09:24:55 |
13.4 |
2069 |
2069 |
集合竞价 |
| 09:24:58 |
13.4 |
2184 |
2184 |
集合竞价 |
| 09:25:01 |
13.46 |
2228 |
2228 |
集合竞价 |
| 09:25:05 |
13.46 |
2228 |
4456 |
卖出 |
| 09:30:01 |
13.41 |
272 |
4728 |
卖出 |
| 09:30:04 |
13.46 |
579 |
5307 |
买入 |
| 09:30:07 |
13.51 |
276 |
5583 |
买入 |
| 09:30:10 |
13.5 |
790 |
6373 |
卖出 |
| 09:30:13 |
13.51 |
355 |
6728 |
买入 |
| 09:30:16 |
13.51 |
285 |
7013 |
买入 |
| 09:30:19 |
13.51 |
321 |
7334 |
卖出 |
| 09:30:22 |
13.51 |
128 |
7462 |
卖出 |
| 09:30:25 |
13.57 |
90 |
7552 |
买入 |
| 09:30:28 |
13.56 |
10 |
7562 |
卖出 |
| 09:30:31 |
13.53 |
57 |
7619 |
卖出 |
| 09:30:34 |
13.61 |
194 |
7813 |
买入 |
| 09:30:37 |
13.61 |
62 |
7875 |
卖出 |
| 09:30:40 |
13.63 |
157 |
8032 |
买入 |
| 09:30:43 |
13.64 |
235 |
8267 |
买入 |
| 09:30:46 |
13.67 |
442 |
8709 |
买入 |
| 09:30:49 |
13.69 |
153 |
8862 |
买入 |
| 09:30:52 |
13.77 |
148 |
9010 |
买入 |
| 09:30:55 |
13.8 |
156 |
9166 |
买入 |
| 09:30:58 |
13.81 |
136 |
9302 |
买入 |
| 09:31:01 |
13.81 |
55 |
9357 |
卖出 |
| 09:31:04 |
13.81 |
123 |
9480 |
卖出 |
| 09:31:07 |
13.8 |
171 |
9651 |
卖出 |
| 09:31:10 |
13.8 |
119 |
9770 |
买入 |
| 09:31:13 |
13.78 |
201 |
9971 |
卖出 |
| 09:31:16 |
13.65 |
370 |
10341 |
卖出 |
| 09:31:19 |
13.69 |
276 |
10617 |
买入 |
| 09:31:22 |
13.66 |
130 |
10747 |
卖出 |
| 09:31:25 |
13.64 |
153 |
10900 |
卖出 |
| 09:31:28 |
13.65 |
311 |
11211 |
买入 |
| 09:31:31 |
13.7 |
417 |
11628 |
买入 |
| 09:31:34 |
13.7 |
168 |
11796 |
卖出 |
| 09:31:37 |
13.7 |
52 |
11848 |
卖出 |
| 09:31:40 |
13.72 |
159 |
12007 |
买入 |
| 09:31:43 |
13.69 |
296 |
12303 |
卖出 |
| 09:31:46 |
13.69 |
163 |
12466 |
买入 |
| 09:31:49 |
13.69 |
57 |
12523 |
卖出 |
| 09:31:52 |
13.69 |
32 |
12555 |
买入 |
| 09:31:55 |
13.72 |
119 |
12674 |
买入 |
| 09:31:58 |
13.71 |
38 |
12712 |
卖出 |
| 09:32:01 |
13.77 |
261 |
12973 |
买入 |
| 09:32:04 |
13.73 |
528 |
13501 |
卖出 |
| 09:32:07 |
13.78 |
27 |
13528 |
买入 |
| 09:32:10 |
13.78 |
128 |
13656 |
买入 |
| 09:32:13 |
13.8 |
128 |
13784 |
买入 |
| 09:32:16 |
13.8 |
30 |
13814 |
买入 |
| 09:32:19 |
13.85 |
16 |
13830 |
买入 |
| 09:32:22 |
13.84 |
116 |
13946 |
卖出 |
| 09:32:25 |
13.78 |
281 |
14227 |
卖出 |
| 09:32:28 |
13.75 |
112 |
14339 |
卖出 |
| 09:32:31 |
13.75 |
60 |
14399 |
买入 |
| 09:32:34 |
13.79 |
284 |
14683 |
买入 |
| 09:32:37 |
13.79 |
120 |
14803 |
卖出 |
| 09:32:40 |
13.78 |
21 |
14824 |
卖出 |
| 09:32:43 |
13.7 |
184 |
15008 |
卖出 |
| 09:32:46 |
13.79 |
118 |
15126 |
买入 |
| 09:32:49 |
13.8 |
10 |
15136 |
买入 |
| 09:32:52 |
13.79 |
79 |
15215 |
卖出 |
| 09:32:55 |
13.79 |
104 |
15319 |
卖出 |
| 09:32:58 |
13.79 |
33 |
15352 |
卖出 |
| 09:33:01 |
13.79 |
36 |
15388 |
卖出 |
| 09:33:04 |
13.79 |
88 |
15476 |
卖出 |
| 09:33:07 |
13.79 |
84 |
15560 |
买入 |
| 09:33:10 |
13.79 |
158 |
15718 |
买入 |
| 09:33:13 |
13.83 |
141 |
15859 |
买入 |
| 09:33:16 |
13.87 |
623 |
16482 |
买入 |
| 09:33:19 |
13.89 |
455 |
16937 |
买入 |
| 09:33:22 |
13.94 |
269 |
17206 |
买入 |
| 09:33:25 |
13.94 |
9 |
17215 |
买入 |
| 09:33:28 |
13.98 |
132 |
17347 |
买入 |
| 09:33:31 |
13.98 |
197 |
17544 |
卖出 |
| 09:33:34 |
13.99 |
60 |
17604 |
买入 |
| 09:33:37 |
13.98 |
140 |
17744 |
卖出 |
| 09:33:40 |
13.98 |
73 |
17817 |
卖出 |
| 09:33:43 |
13.95 |
184 |
18001 |
卖出 |
| 09:33:46 |
13.95 |
104 |
18105 |
卖出 |
| 09:33:49 |
13.9 |
40 |
18145 |
卖出 |
| 09:33:52 |
13.86 |
154 |
18299 |
卖出 |
| 09:33:55 |
13.87 |
100 |
18399 |
买入 |
| 09:33:58 |
13.83 |
115 |
18514 |
卖出 |
| 09:34:01 |
13.89 |
38 |
18552 |
买入 |
| 09:34:04 |
13.9 |
294 |
18846 |
买入 |
| 09:34:07 |
13.9 |
111 |
18957 |
买入 |
| 09:34:10 |
13.87 |
123 |
19080 |
卖出 |
| 09:34:13 |
13.87 |
337 |
19417 |
卖出 |
| 09:34:16 |
13.87 |
54 |
19471 |
卖出 |
| 09:34:19 |
13.84 |
83 |
19554 |
卖出 |
| 09:34:22 |
13.87 |
14 |
19568 |
买入 |
| 09:34:25 |
13.87 |
118 |
19686 |
买入 |
| 09:34:28 |
13.87 |
156 |
19842 |
买入 |
| 09:34:31 |
13.86 |
54 |
19896 |
卖出 |
| 09:34:34 |
13.86 |
64 |
19960 |
卖出 |
| 09:34:37 |
13.86 |
21 |
19981 |
买入 |
| 09:34:40 |
13.86 |
42 |
20023 |
卖出 |
| 09:34:43 |
13.84 |
57 |
20080 |
卖出 |
| 09:34:46 |
13.85 |
25 |
20105 |
买入 |
| 09:34:49 |
13.84 |
11 |
20116 |
卖出 |
| 09:34:52 |
13.84 |
128 |
20244 |
买入 |
| 09:34:55 |
13.84 |
44 |
20288 |
卖出 |
| 09:34:58 |
13.84 |
50 |
20338 |
卖出 |
| 09:35:01 |
13.85 |
12 |
20350 |
买入 |
| 09:35:04 |
13.85 |
96 |
20446 |
卖出 |
| 09:35:07 |
13.84 |
93 |
20539 |
卖出 |
| 09:35:10 |
13.84 |
25 |
20564 |
卖出 |
| 09:35:13 |
13.84 |
107 |
20671 |
买入 |
| 09:35:16 |
13.82 |
37 |
20708 |
卖出 |
| 09:35:19 |
13.82 |
30 |
20738 |
卖出 |
| 09:35:22 |
13.8 |
427 |
21165 |
卖出 |
| 09:35:25 |
13.78 |
61 |
21226 |
卖出 |
| 09:35:28 |
13.76 |
42 |
21268 |
卖出 |
| 09:35:31 |
13.77 |
86 |
21354 |
买入 |
| 09:35:34 |
13.76 |
31 |
21385 |
卖出 |
| 09:35:37 |
13.75 |
37 |
21422 |
卖出 |
| 09:35:40 |
13.73 |
250 |
21672 |
卖出 |
| 09:35:43 |
13.73 |
211 |
21883 |
卖出 |
| 09:35:46 |
13.75 |
170 |
22053 |
买入 |
| 09:35:49 |
13.75 |
215 |
22268 |
卖出 |
| 09:35:52 |
13.8 |
140 |
22408 |
买入 |
| 09:35:55 |
13.75 |
39 |
22447 |
卖出 |
| 09:35:58 |
13.76 |
109 |
22556 |
买入 |
| 09:36:01 |
13.75 |
154 |
22710 |
卖出 |
| 09:36:04 |
13.77 |
63 |
22773 |
买入 |
| 09:36:07 |
13.75 |
36 |
22809 |
卖出 |
| 09:36:10 |
13.75 |
30 |
22839 |
买入 |
| 09:36:13 |
13.72 |
88 |
22927 |
卖出 |
| 09:36:16 |
13.76 |
43 |
22970 |
买入 |
| 09:36:19 |
13.74 |
17 |
22987 |
卖出 |
| 09:36:22 |
13.77 |
20 |
23007 |
买入 |
| 09:36:25 |
13.78 |
23 |
23030 |
买入 |
| 09:36:28 |
13.76 |
74 |
23104 |
卖出 |
| 09:36:31 |
13.77 |
19 |
23123 |
买入 |
| 09:36:34 |
13.77 |
82 |
23205 |
买入 |
| 09:36:37 |
13.75 |
21 |
23226 |
卖出 |
| 09:36:43 |
13.76 |
14 |
23240 |
卖出 |
| 09:36:46 |
13.77 |
36 |
23276 |
买入 |
| 09:36:49 |
13.78 |
46 |
23322 |
买入 |
| 09:36:52 |
13.8 |
13 |
23335 |
买入 |
| 09:36:55 |
13.8 |
11 |
23346 |
买入 |
| 09:36:58 |
13.8 |
82 |
23428 |
买入 |
| 09:37:01 |
13.81 |
2 |
23430 |
买入 |
| 09:37:04 |
13.82 |
34 |
23464 |
买入 |
| 09:37:07 |
13.8 |
9 |
23473 |
卖出 |
| 09:37:10 |
13.8 |
17 |
23490 |
卖出 |
| 09:37:13 |
13.82 |
6 |
23496 |
买入 |
| 09:37:16 |
13.82 |
19 |
23515 |
卖出 |
| 09:37:19 |
13.81 |
10 |
23525 |
卖出 |
| 09:37:22 |
13.8 |
47 |
23572 |
卖出 |
| 09:37:25 |
13.81 |
9 |
23581 |
买入 |
| 09:37:28 |
13.79 |
8 |
23589 |
卖出 |
| 09:37:31 |
13.81 |
47 |
23636 |
买入 |
| 09:37:34 |
13.81 |
74 |
23710 |
买入 |
| 09:37:37 |
13.81 |
25 |
23735 |
卖出 |
| 09:37:40 |
13.81 |
23 |
23758 |
卖出 |
| 09:37:43 |
13.83 |
104 |
23862 |
买入 |
| 09:37:46 |
13.82 |
5 |
23867 |
卖出 |
| 09:37:49 |
13.84 |
14 |
23881 |
买入 |
| 09:37:52 |
13.84 |
24 |
23905 |
买入 |
| 09:37:55 |
13.85 |
35 |
23940 |
买入 |
| 09:37:58 |
13.86 |
53 |
23993 |
买入 |
| 09:38:01 |
13.87 |
55 |
24048 |
买入 |
| 09:38:04 |
13.88 |
41 |
24089 |
买入 |
| 09:38:07 |
13.9 |
4 |
24093 |
买入 |
| 09:38:10 |
13.9 |
34 |
24127 |
卖出 |
| 09:38:13 |
13.9 |
43 |
24170 |
卖出 |
| 09:38:16 |
13.88 |
74 |
24244 |
卖出 |
| 09:38:19 |
13.88 |
99 |
24343 |
卖出 |
| 09:38:22 |
13.91 |
64 |
24407 |
买入 |
| 09:38:25 |
13.91 |
67 |
24474 |
买入 |
| 09:38:28 |
13.9 |
36 |
24510 |
卖出 |
| 09:38:31 |
13.88 |
8 |
24518 |
卖出 |
| 09:38:34 |
13.86 |
192 |
24710 |
卖出 |
| 09:38:37 |
13.89 |
11 |
24721 |
买入 |
| 09:38:40 |
13.89 |
10 |
24731 |
买入 |