先达股份[603086]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:51 |
10.65 |
4 |
4 |
集合竞价 |
| 09:24:12 |
10.58 |
4 |
4 |
集合竞价 |
| 09:24:18 |
10.58 |
14 |
14 |
集合竞价 |
| 09:25:00 |
10.58 |
14 |
14 |
集合竞价 |
| 09:25:04 |
10.58 |
14 |
28 |
买入 |
| 09:30:03 |
10.58 |
130 |
158 |
买入 |
| 09:30:06 |
10.59 |
31 |
189 |
买入 |
| 09:30:09 |
10.56 |
42 |
231 |
卖出 |
| 09:30:12 |
10.56 |
54 |
285 |
买入 |
| 09:30:15 |
10.5 |
63 |
348 |
卖出 |
| 09:30:18 |
10.57 |
20 |
368 |
买入 |
| 09:30:21 |
10.58 |
7 |
375 |
买入 |
| 09:30:24 |
10.58 |
12 |
387 |
卖出 |
| 09:30:27 |
10.56 |
5 |
392 |
卖出 |
| 09:30:30 |
10.57 |
22 |
414 |
买入 |
| 09:30:33 |
10.57 |
22 |
436 |
卖出 |
| 09:30:36 |
10.57 |
19 |
455 |
买入 |
| 09:30:39 |
10.57 |
87 |
542 |
买入 |
| 09:30:42 |
10.52 |
130 |
672 |
卖出 |
| 09:30:45 |
10.57 |
23 |
695 |
买入 |
| 09:30:48 |
10.58 |
6 |
701 |
买入 |
| 09:30:51 |
10.57 |
22 |
723 |
卖出 |
| 09:30:54 |
10.57 |
23 |
746 |
买入 |
| 09:30:57 |
10.57 |
6 |
752 |
买入 |
| 09:31:00 |
10.52 |
0 |
752 |
卖出 |
| 09:31:03 |
10.55 |
5 |
757 |
买入 |
| 09:31:06 |
10.55 |
1 |
758 |
买入 |
| 09:31:09 |
10.55 |
10 |
768 |
买入 |
| 09:31:12 |
10.55 |
3 |
771 |
卖出 |
| 09:31:15 |
10.58 |
4 |
775 |
买入 |
| 09:31:18 |
10.56 |
5 |
780 |
卖出 |
| 09:31:21 |
10.55 |
4 |
784 |
卖出 |
| 09:31:24 |
10.56 |
29 |
813 |
买入 |
| 09:31:27 |
10.56 |
19 |
832 |
卖出 |
| 09:31:30 |
10.55 |
26 |
858 |
卖出 |
| 09:31:33 |
10.55 |
4 |
862 |
卖出 |
| 09:31:36 |
10.54 |
95 |
957 |
卖出 |
| 09:31:39 |
10.53 |
8 |
965 |
卖出 |
| 09:31:42 |
10.55 |
75 |
1040 |
买入 |
| 09:31:45 |
10.53 |
5 |
1045 |
卖出 |
| 09:31:48 |
10.52 |
7 |
1052 |
卖出 |
| 09:31:51 |
10.53 |
4 |
1056 |
买入 |
| 09:31:54 |
10.53 |
1 |
1057 |
买入 |
| 09:32:03 |
10.51 |
42 |
1099 |
卖出 |
| 09:32:06 |
10.5 |
16 |
1115 |
买入 |
| 09:32:09 |
10.52 |
7 |
1122 |
买入 |
| 09:32:12 |
10.52 |
1 |
1123 |
买入 |
| 09:32:15 |
10.54 |
6 |
1129 |
买入 |
| 09:32:21 |
10.54 |
1 |
1130 |
买入 |
| 09:32:24 |
10.54 |
11 |
1141 |
买入 |
| 09:32:27 |
10.54 |
8 |
1149 |
卖出 |
| 09:32:30 |
10.54 |
2 |
1151 |
买入 |
| 09:32:33 |
10.54 |
15 |
1166 |
买入 |
| 09:32:36 |
10.53 |
130 |
1296 |
卖出 |
| 09:32:39 |
10.52 |
5 |
1301 |
卖出 |
| 09:32:42 |
10.52 |
23 |
1324 |
买入 |
| 09:32:45 |
10.52 |
14 |
1338 |
卖出 |
| 09:32:48 |
10.5 |
27 |
1365 |
卖出 |
| 09:32:54 |
10.5 |
17 |
1382 |
卖出 |
| 09:33:03 |
10.53 |
18 |
1400 |
卖出 |
| 09:33:06 |
10.53 |
4 |
1404 |
卖出 |
| 09:33:09 |
10.53 |
1 |
1405 |
买入 |
| 09:33:12 |
10.53 |
6 |
1411 |
买入 |
| 09:33:15 |
10.55 |
91 |
1502 |
买入 |
| 09:33:18 |
10.55 |
9 |
1511 |
买入 |
| 09:33:24 |
10.55 |
2 |
1513 |
买入 |
| 09:33:30 |
10.55 |
5 |
1518 |
买入 |
| 09:33:33 |
10.57 |
6 |
1524 |
买入 |
| 09:33:36 |
10.57 |
11 |
1535 |
买入 |
| 09:33:54 |
10.56 |
2 |
1537 |
买入 |
| 09:34:00 |
10.55 |
20 |
1557 |
卖出 |
| 09:34:03 |
10.56 |
17 |
1574 |
买入 |
| 09:34:06 |
10.56 |
35 |
1609 |
卖出 |
| 09:34:09 |
10.55 |
4 |
1613 |
卖出 |
| 09:34:12 |
10.57 |
10 |
1623 |
买入 |
| 09:34:24 |
10.56 |
1 |
1624 |
卖出 |
| 09:34:30 |
10.54 |
4 |
1628 |
卖出 |
| 09:34:36 |
10.55 |
2 |
1630 |
买入 |
| 09:34:39 |
10.54 |
2 |
1632 |
卖出 |
| 09:34:48 |
10.55 |
1 |
1633 |
买入 |
| 09:34:54 |
10.54 |
5 |
1638 |
卖出 |
| 09:34:57 |
10.54 |
14 |
1652 |
卖出 |
| 09:35:00 |
10.54 |
14 |
1666 |
卖出 |
| 09:35:03 |
10.52 |
10 |
1676 |
卖出 |
| 09:35:06 |
10.52 |
9 |
1685 |
卖出 |
| 09:35:09 |
10.52 |
3 |
1688 |
卖出 |
| 09:35:12 |
10.52 |
2 |
1690 |
卖出 |
| 09:35:15 |
10.51 |
4 |
1694 |
卖出 |
| 09:35:18 |
10.5 |
2 |
1696 |
卖出 |
| 09:35:21 |
10.5 |
3 |
1699 |
卖出 |
| 09:35:24 |
10.5 |
5 |
1704 |
卖出 |
| 09:35:30 |
10.5 |
11 |
1715 |
卖出 |
| 09:35:33 |
10.51 |
11 |
1726 |
买入 |
| 09:35:36 |
10.5 |
10 |
1736 |
卖出 |
| 09:35:42 |
10.54 |
1 |
1737 |
买入 |
| 09:35:45 |
10.54 |
5 |
1742 |
买入 |
| 09:35:48 |
10.54 |
3 |
1745 |
买入 |
| 09:35:54 |
10.5 |
50 |
1795 |
卖出 |
| 09:36:03 |
10.52 |
1 |
1796 |
买入 |
| 09:36:06 |
10.52 |
9 |
1805 |
买入 |
| 09:36:09 |
10.54 |
8 |
1813 |
买入 |
| 09:36:12 |
10.5 |
25 |
1838 |
卖出 |
| 09:36:15 |
10.55 |
53 |
1891 |
买入 |
| 09:36:18 |
10.56 |
1 |
1892 |
买入 |
| 09:36:21 |
10.56 |
1 |
1893 |
买入 |
| 09:36:27 |
10.55 |
1 |
1894 |
卖出 |
| 09:36:30 |
10.57 |
11 |
1905 |
买入 |
| 09:36:33 |
10.55 |
10 |
1915 |
卖出 |
| 09:36:39 |
10.57 |
7 |
1922 |
买入 |
| 09:36:42 |
10.54 |
7 |
1929 |
卖出 |
| 09:36:48 |
10.58 |
12 |
1941 |
买入 |
| 09:36:51 |
10.55 |
50 |
1991 |
卖出 |
| 09:36:54 |
10.55 |
1 |
1992 |
卖出 |
| 09:36:57 |
10.56 |
4 |
1996 |
买入 |
| 09:37:03 |
10.58 |
1 |
1997 |
买入 |
| 09:37:09 |
10.56 |
13 |
2010 |
卖出 |
| 09:37:21 |
10.55 |
1 |
2011 |
买入 |
| 09:37:24 |
10.57 |
8 |
2019 |
买入 |
| 09:37:27 |
10.56 |
4 |
2023 |
卖出 |
| 09:37:33 |
10.56 |
1 |
2024 |
卖出 |
| 09:37:36 |
10.56 |
1 |
2025 |
买入 |
| 09:37:42 |
10.56 |
2 |
2027 |
买入 |
| 09:37:45 |
10.55 |
37 |
2064 |
卖出 |
| 09:37:54 |
10.56 |
8 |
2072 |
买入 |
| 09:38:00 |
10.55 |
8 |
2080 |
卖出 |
| 09:38:03 |
10.55 |
37 |
2117 |
卖出 |
| 09:38:06 |
10.55 |
5 |
2122 |
卖出 |
| 09:38:09 |
10.55 |
45 |
2167 |
卖出 |
| 09:38:12 |
10.55 |
12 |
2179 |
卖出 |
| 09:38:15 |
10.55 |
8 |
2187 |
卖出 |
| 09:38:18 |
10.51 |
65 |
2252 |
卖出 |
| 09:38:21 |
10.54 |
20 |
2272 |
买入 |
| 09:38:30 |
10.54 |
2 |
2274 |
买入 |
| 09:38:33 |
10.51 |
6 |
2280 |
卖出 |
| 09:38:36 |
10.54 |
3 |
2283 |
买入 |
| 09:38:39 |
10.54 |
17 |
2300 |
买入 |
| 09:38:42 |
10.54 |
7 |
2307 |
买入 |
| 09:38:45 |
10.54 |
10 |
2317 |
买入 |
| 09:38:48 |
10.54 |
10 |
2327 |
买入 |
| 09:39:00 |
10.51 |
2 |
2329 |
卖出 |
| 09:39:03 |
10.51 |
41 |
2370 |
卖出 |
| 09:39:06 |
10.51 |
32 |
2402 |
卖出 |
| 09:39:09 |
10.51 |
2 |
2404 |
卖出 |
| 09:39:12 |
10.51 |
5 |
2409 |
卖出 |
| 09:39:15 |
10.51 |
1 |
2410 |
卖出 |
| 09:39:21 |
10.53 |
2 |
2412 |
买入 |
| 09:39:24 |
10.53 |
48 |
2460 |
卖出 |
| 09:39:39 |
10.54 |
7 |
2467 |
买入 |
| 09:39:48 |
10.56 |
2 |
2469 |
买入 |
| 09:39:57 |
10.55 |
1 |
2470 |
买入 |
| 09:40:00 |
10.55 |
1 |
2471 |
买入 |
| 09:40:09 |
10.55 |
4 |
2475 |
买入 |
| 09:40:12 |
10.56 |
2 |
2477 |
买入 |
| 09:40:18 |
10.55 |
24 |
2501 |
卖出 |
| 09:40:21 |
10.56 |
8 |
2509 |
买入 |
| 09:40:24 |
10.56 |
1 |
2510 |
买入 |
| 09:40:36 |
10.57 |
1 |
2511 |
买入 |
| 09:40:42 |
10.57 |
1 |
2512 |
买入 |
| 09:41:03 |
10.56 |
36 |
2548 |
卖出 |
| 09:41:06 |
10.56 |
15 |
2563 |
卖出 |
| 09:41:09 |
10.56 |
5 |
2568 |
卖出 |
| 09:41:15 |
10.55 |
31 |
2599 |
卖出 |
| 09:41:18 |
10.55 |
11 |
2610 |
卖出 |
| 09:41:30 |
10.56 |
11 |
2621 |
买入 |
| 09:41:33 |
10.56 |
2 |
2623 |
卖出 |
| 09:41:45 |
10.56 |
2 |
2625 |
卖出 |
| 09:41:48 |
10.55 |
1 |
2626 |
卖出 |
| 09:41:51 |
10.55 |
45 |
2671 |
卖出 |
| 09:42:00 |
10.55 |
4 |
2675 |
买入 |
| 09:42:03 |
10.55 |
4 |
2679 |
卖出 |
| 09:42:15 |
10.56 |
3 |
2682 |
买入 |
| 09:42:18 |
10.56 |
33 |
2715 |
买入 |
| 09:42:21 |
10.58 |
112 |
2827 |
买入 |
| 09:42:24 |
10.58 |
2 |
2829 |
买入 |
| 09:42:27 |
10.58 |
3 |
2832 |
买入 |
| 09:42:30 |
10.58 |
1 |
2833 |
买入 |
| 09:42:33 |
10.57 |
1 |
2834 |
卖出 |
| 09:42:57 |
10.57 |
3 |
2837 |
卖出 |
| 09:43:00 |
10.57 |
2 |
2839 |
卖出 |
| 09:43:06 |
10.6 |
5 |
2844 |
买入 |
| 09:43:09 |
10.6 |
1 |
2845 |
买入 |
| 09:43:12 |
10.59 |
2 |
2847 |
卖出 |
| 09:43:15 |
10.59 |
16 |
2863 |
卖出 |
| 09:43:27 |
10.62 |
10 |
2873 |
买入 |
| 09:43:33 |
10.62 |
53 |
2926 |
买入 |
| 09:43:42 |
10.62 |
62 |
2988 |
卖出 |
| 09:43:45 |
10.62 |
3 |
2991 |
卖出 |
| 09:43:51 |
10.62 |
1 |
2992 |
买入 |
| 09:43:54 |
10.62 |
2 |
2994 |
买入 |
| 09:44:06 |
10.62 |
1 |
2995 |
买入 |
| 09:44:09 |
10.62 |
2 |
2997 |
买入 |
| 09:44:12 |
10.65 |
44 |
3041 |
买入 |
| 09:44:15 |
10.65 |
6 |
3047 |
买入 |
| 09:44:18 |
10.64 |
4 |
3051 |
卖出 |
| 09:44:24 |
10.65 |
5 |
3056 |
买入 |
| 09:44:42 |
10.64 |
41 |
3097 |
卖出 |
| 09:44:48 |
10.64 |
318 |
3415 |
卖出 |
| 09:44:51 |
10.65 |
9 |
3424 |
买入 |
| 09:44:57 |
10.65 |
23 |
3447 |
买入 |
| 09:45:00 |
10.65 |
1 |
3448 |
卖出 |
| 09:45:03 |
10.63 |
60 |
3508 |
卖出 |
| 09:45:06 |
10.63 |
9 |
3517 |
卖出 |
| 09:45:09 |
10.63 |
1 |
3518 |
卖出 |
| 09:45:12 |
10.63 |
1 |
3519 |
卖出 |
| 09:45:15 |
10.62 |
1 |
3520 |
卖出 |
| 09:45:33 |
10.6 |
8 |
3528 |
卖出 |
| 09:45:48 |
10.6 |
4 |
3532 |
卖出 |
| 09:45:57 |
10.63 |
3 |
3535 |
买入 |
| 09:46:03 |
10.62 |
3 |
3538 |
买入 |
| 09:46:09 |
10.62 |
5 |
3543 |
买入 |
| 09:46:12 |
10.61 |
39 |
3582 |
卖出 |
| 09:46:15 |
10.6 |
50 |
3632 |
卖出 |
| 09:46:18 |
10.61 |
31 |
3663 |
买入 |
| 09:46:21 |
10.62 |
11 |
3674 |
买入 |
| 09:46:30 |
10.62 |
1 |
3675 |
买入 |
| 09:46:39 |
10.63 |
23 |
3698 |
买入 |
| 09:46:42 |
10.63 |
4 |
3702 |
买入 |
| 09:46:54 |
10.62 |
1 |
3703 |
卖出 |
| 09:46:57 |
10.62 |
16 |
3719 |
卖出 |
| 09:47:00 |
10.62 |
1 |
3720 |
卖出 |
| 09:47:03 |
10.62 |
1 |
3721 |
买入 |
| 09:47:06 |
10.63 |
7 |
3728 |
买入 |
| 09:47:24 |
10.62 |
1 |
3729 |
卖出 |
| 09:47:27 |
10.62 |
1 |
3730 |
买入 |
| 09:47:30 |
10.62 |
6 |
3736 |
卖出 |
| 09:47:45 |
10.6 |
3 |
3739 |
卖出 |
| 09:47:48 |
10.6 |
1 |
3740 |
卖出 |
| 09:47:51 |
10.6 |
9 |
3749 |
卖出 |
| 09:47:54 |
10.6 |
1 |
3750 |
卖出 |
| 09:47:57 |
10.6 |
9 |
3759 |
买入 |
| 09:48:00 |
10.6 |
3 |
3762 |
卖出 |
| 09:48:21 |
10.61 |
2 |
3764 |
买入 |
| 09:48:33 |
10.61 |
3 |
3767 |
买入 |
| 09:48:42 |
10.61 |
9 |
3776 |
买入 |
| 09:48:45 |
10.62 |
11 |
3787 |
买入 |
| 09:48:51 |
10.61 |
6 |
3793 |
卖出 |
| 09:48:54 |
10.61 |
12 |
3805 |
卖出 |
| 09:48:57 |
10.6 |
3 |
3808 |
卖出 |
| 09:49:12 |
10.61 |
2 |
3810 |
买入 |
| 09:49:15 |
10.61 |
3 |
3813 |
买入 |
| 09:49:18 |
10.61 |
2 |
3815 |
买入 |
| 09:50:09 |
10.65 |
102 |
3917 |
买入 |
| 09:50:12 |
10.64 |
7 |
3924 |
卖出 |
| 09:50:15 |
10.64 |
1 |
3925 |
买入 |
| 09:50:18 |
10.64 |
8 |
3933 |
买入 |
| 09:50:21 |
10.66 |
10 |
3943 |
买入 |
| 09:50:24 |
10.66 |
3 |
3946 |
买入 |
| 09:50:27 |
10.66 |
7 |
3953 |
买入 |
| 09:50:33 |
10.66 |
3 |
3956 |
买入 |
| 09:50:36 |
10.66 |
8 |
3964 |
买入 |
| 09:50:42 |
10.66 |
6 |
3970 |
买入 |
| 09:50:45 |
10.66 |
4 |
3974 |
卖出 |
| 09:50:48 |
10.66 |
1 |
3975 |
卖出 |
| 09:50:51 |
10.66 |
1 |
3976 |
卖出 |
| 09:50:54 |
10.66 |
1 |
3977 |
卖出 |
| 09:50:57 |
10.66 |
10 |
3987 |
卖出 |
| 09:51:00 |
10.66 |
1 |
3988 |
卖出 |
| 09:51:03 |
10.65 |
225 |
4213 |
卖出 |
| 09:51:06 |
10.64 |
42 |
4255 |
卖出 |
| 09:51:09 |
10.64 |
150 |
4405 |
卖出 |
| 09:51:12 |
10.64 |
167 |
4572 |
卖出 |
| 09:51:15 |
10.64 |
9 |
4581 |
买入 |
| 09:51:18 |
10.64 |
1 |
4582 |
买入 |
| 09:51:27 |
10.63 |
132 |
4714 |
买入 |
| 09:51:33 |
10.62 |
1 |
4715 |
买入 |
| 09:52:06 |
10.62 |
3 |
4718 |
买入 |
| 09:52:09 |
10.62 |
3 |
4721 |
买入 |
| 09:52:12 |
10.62 |
3 |
4724 |
买入 |
| 09:52:39 |
10.6 |
2 |
4726 |
卖出 |
| 09:52:48 |
10.6 |
18 |
4744 |
卖出 |
| 09:52:51 |
10.59 |
5 |
4749 |
卖出 |
| 09:52:54 |
10.59 |
18 |
4767 |
卖出 |
| 09:52:57 |
10.59 |
27 |
4794 |
卖出 |
| 09:53:00 |
10.58 |
2 |
4796 |
卖出 |
| 09:53:12 |
10.6 |
3 |
4799 |
买入 |
| 09:53:15 |
10.6 |
2 |
4801 |
买入 |
| 09:53:21 |
10.6 |
5 |
4806 |
卖出 |
| 09:53:24 |
10.59 |
20 |
4826 |
卖出 |
| 09:53:27 |
10.6 |
8 |
4834 |
买入 |
| 09:53:33 |
10.6 |
23 |
4857 |
买入 |
| 09:53:45 |
10.59 |
1 |
4858 |
卖出 |
| 09:54:30 |
10.61 |
4 |
4862 |
买入 |
| 09:54:33 |
10.61 |
4 |
4866 |
买入 |
| 09:54:36 |
10.62 |
3 |
4869 |
买入 |
| 09:54:48 |
10.62 |
53 |
4922 |
买入 |
| 09:54:51 |
10.62 |
10 |
4932 |
卖出 |
| 09:54:54 |
10.61 |
15 |
4947 |
卖出 |
| 09:55:15 |
10.62 |
24 |
4971 |
买入 |
| 09:55:18 |
10.62 |
1 |
4972 |
卖出 |
| 09:55:21 |
10.62 |
14 |
4986 |
卖出 |
| 09:55:24 |
10.62 |
1 |
4987 |
卖出 |
| 09:55:27 |
10.62 |
3 |
4990 |
卖出 |
| 09:55:30 |
10.62 |
1 |
4991 |
卖出 |
| 09:55:33 |
10.62 |
1 |
4992 |
买入 |
| 09:55:36 |
10.62 |
3 |
4995 |
买入 |
| 09:55:39 |
10.63 |
1 |
4996 |
买入 |
| 09:55:48 |
10.62 |
5 |
5001 |
卖出 |
| 09:55:51 |
10.64 |
4 |
5005 |
买入 |
| 09:55:57 |
10.61 |
12 |
5017 |
卖出 |
| 09:56:09 |
10.64 |
26 |
5043 |
买入 |