正裕工业[603089]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8 |
30 |
30 |
集合竞价 |
| 09:15:03 |
8 |
36 |
36 |
集合竞价 |
| 09:15:06 |
8.01 |
96 |
96 |
集合竞价 |
| 09:15:09 |
8.01 |
164 |
164 |
集合竞价 |
| 09:15:12 |
8.01 |
169 |
169 |
集合竞价 |
| 09:16:09 |
8.01 |
203 |
203 |
集合竞价 |
| 09:16:48 |
8.01 |
203 |
203 |
集合竞价 |
| 09:17:00 |
8 |
213 |
213 |
集合竞价 |
| 09:17:15 |
8 |
213 |
213 |
集合竞价 |
| 09:17:45 |
8 |
263 |
263 |
集合竞价 |
| 09:18:18 |
8 |
213 |
213 |
集合竞价 |
| 09:18:36 |
8 |
213 |
213 |
集合竞价 |
| 09:18:51 |
8 |
213 |
213 |
集合竞价 |
| 09:19:06 |
8 |
243 |
243 |
集合竞价 |
| 09:19:21 |
8 |
222 |
222 |
集合竞价 |
| 09:19:27 |
8 |
192 |
192 |
集合竞价 |
| 09:19:39 |
8 |
192 |
192 |
集合竞价 |
| 09:19:51 |
8 |
192 |
192 |
集合竞价 |
| 09:20:18 |
8 |
192 |
192 |
集合竞价 |
| 09:20:30 |
8 |
214 |
214 |
集合竞价 |
| 09:20:39 |
8 |
249 |
249 |
集合竞价 |
| 09:21:24 |
8 |
249 |
249 |
集合竞价 |
| 09:21:45 |
7.98 |
254 |
254 |
集合竞价 |
| 09:22:15 |
8 |
281 |
281 |
集合竞价 |
| 09:22:30 |
8 |
281 |
281 |
集合竞价 |
| 09:22:54 |
7.98 |
282 |
282 |
集合竞价 |
| 09:22:57 |
8 |
340 |
340 |
集合竞价 |
| 09:23:09 |
8 |
359 |
359 |
集合竞价 |
| 09:23:15 |
8 |
365 |
365 |
集合竞价 |
| 09:23:18 |
8 |
395 |
395 |
集合竞价 |
| 09:23:21 |
8 |
395 |
395 |
集合竞价 |
| 09:23:24 |
8 |
395 |
395 |
集合竞价 |
| 09:23:27 |
7.98 |
410 |
410 |
集合竞价 |
| 09:23:30 |
7.98 |
430 |
430 |
集合竞价 |
| 09:23:36 |
8 |
443 |
443 |
集合竞价 |
| 09:23:45 |
8 |
543 |
543 |
集合竞价 |
| 09:23:48 |
8 |
543 |
543 |
集合竞价 |
| 09:24:06 |
8 |
563 |
563 |
集合竞价 |
| 09:24:09 |
7.98 |
563 |
563 |
集合竞价 |
| 09:24:15 |
7.98 |
574 |
574 |
集合竞价 |
| 09:24:18 |
7.98 |
579 |
579 |
集合竞价 |
| 09:24:21 |
7.98 |
599 |
599 |
集合竞价 |
| 09:24:33 |
7.98 |
599 |
599 |
集合竞价 |
| 09:24:36 |
7.98 |
599 |
599 |
集合竞价 |
| 09:24:39 |
7.98 |
599 |
599 |
集合竞价 |
| 09:24:45 |
7.98 |
599 |
599 |
集合竞价 |
| 09:24:48 |
7.98 |
681 |
681 |
集合竞价 |
| 09:24:51 |
7.98 |
735 |
735 |
集合竞价 |
| 09:24:54 |
7.98 |
837 |
837 |
集合竞价 |
| 09:24:57 |
7.98 |
1139 |
1139 |
集合竞价 |
| 09:25:00 |
7.98 |
1389 |
1389 |
集合竞价 |
| 09:25:03 |
7.98 |
1389 |
2778 |
买入 |
| 09:30:00 |
7.98 |
54 |
2832 |
买入 |
| 09:30:03 |
7.98 |
355 |
3187 |
买入 |
| 09:30:06 |
7.98 |
523 |
3710 |
卖出 |
| 09:30:09 |
7.99 |
665 |
4375 |
买入 |
| 09:30:12 |
7.99 |
466 |
4841 |
卖出 |
| 09:30:15 |
8 |
200 |
5041 |
买入 |
| 09:30:18 |
8.01 |
250 |
5291 |
买入 |
| 09:30:21 |
8.02 |
178 |
5469 |
买入 |
| 09:30:24 |
8.05 |
10 |
5479 |
买入 |
| 09:30:27 |
8.05 |
90 |
5569 |
卖出 |
| 09:30:30 |
8.09 |
39 |
5608 |
买入 |
| 09:30:33 |
8.1 |
184 |
5792 |
买入 |
| 09:30:36 |
8.1 |
118 |
5910 |
卖出 |
| 09:30:39 |
8.06 |
5 |
5915 |
买入 |
| 09:30:42 |
8.02 |
39 |
5954 |
卖出 |
| 09:30:45 |
8.02 |
76 |
6030 |
买入 |
| 09:30:48 |
8.02 |
63 |
6093 |
买入 |
| 09:30:51 |
8.02 |
11 |
6104 |
卖出 |
| 09:30:54 |
8.07 |
18 |
6122 |
买入 |
| 09:30:57 |
8.07 |
21 |
6143 |
卖出 |
| 09:31:00 |
8.03 |
89 |
6232 |
卖出 |
| 09:31:09 |
8.05 |
32 |
6264 |
卖出 |
| 09:31:12 |
8.05 |
33 |
6297 |
买入 |
| 09:31:15 |
8.06 |
143 |
6440 |
买入 |
| 09:31:18 |
8.05 |
24 |
6464 |
卖出 |
| 09:31:24 |
8.04 |
50 |
6514 |
卖出 |
| 09:31:27 |
8.06 |
15 |
6529 |
买入 |
| 09:31:30 |
8.05 |
37 |
6566 |
卖出 |
| 09:31:33 |
8.05 |
5 |
6571 |
买入 |
| 09:31:39 |
8.06 |
1 |
6572 |
买入 |
| 09:31:42 |
8.05 |
10 |
6582 |
卖出 |
| 09:31:45 |
8.05 |
10 |
6592 |
买入 |
| 09:31:48 |
8.08 |
6 |
6598 |
买入 |
| 09:31:51 |
8.08 |
10 |
6608 |
卖出 |
| 09:32:03 |
8.09 |
126 |
6734 |
买入 |
| 09:32:09 |
8.09 |
10 |
6744 |
买入 |
| 09:32:12 |
8.08 |
24 |
6768 |
卖出 |
| 09:32:15 |
8.09 |
12 |
6780 |
买入 |
| 09:32:18 |
8.09 |
9 |
6789 |
买入 |
| 09:32:21 |
8.09 |
18 |
6807 |
买入 |
| 09:32:27 |
8.1 |
14 |
6821 |
买入 |
| 09:32:30 |
8.09 |
12 |
6833 |
卖出 |
| 09:32:36 |
8.1 |
6 |
6839 |
买入 |
| 09:32:42 |
8.1 |
8 |
6847 |
买入 |
| 09:32:45 |
8.09 |
8 |
6855 |
卖出 |
| 09:32:48 |
8.08 |
33 |
6888 |
卖出 |
| 09:32:51 |
8.09 |
5 |
6893 |
买入 |
| 09:32:54 |
8.08 |
11 |
6904 |
卖出 |
| 09:32:57 |
8.08 |
11 |
6915 |
买入 |
| 09:33:00 |
8.07 |
84 |
6999 |
卖出 |
| 09:33:09 |
8.08 |
1 |
7000 |
卖出 |
| 09:33:15 |
8.07 |
15 |
7015 |
卖出 |
| 09:33:18 |
8.07 |
1 |
7016 |
卖出 |
| 09:33:21 |
8.08 |
40 |
7056 |
买入 |
| 09:33:24 |
8.08 |
5 |
7061 |
买入 |
| 09:33:27 |
8.08 |
4 |
7065 |
买入 |
| 09:33:33 |
8.08 |
9 |
7074 |
卖出 |
| 09:33:36 |
8.08 |
6 |
7080 |
卖出 |
| 09:33:39 |
8.08 |
13 |
7093 |
买入 |
| 09:33:42 |
8.08 |
4 |
7097 |
买入 |
| 09:33:45 |
8.07 |
18 |
7115 |
卖出 |
| 09:33:54 |
8.07 |
19 |
7134 |
卖出 |
| 09:33:57 |
8.08 |
38 |
7172 |
买入 |
| 09:34:00 |
8.07 |
120 |
7292 |
卖出 |
| 09:34:03 |
8.09 |
3 |
7295 |
买入 |
| 09:34:09 |
8.08 |
2 |
7297 |
卖出 |
| 09:34:12 |
8.1 |
5 |
7302 |
买入 |
| 09:34:21 |
8.1 |
6 |
7308 |
买入 |
| 09:34:30 |
8.1 |
7 |
7315 |
买入 |
| 09:34:36 |
8.1 |
5 |
7320 |
买入 |
| 09:34:42 |
8.1 |
5 |
7325 |
买入 |
| 09:34:45 |
8.1 |
36 |
7361 |
买入 |
| 09:34:51 |
8.11 |
1 |
7362 |
买入 |
| 09:35:00 |
8.11 |
1 |
7363 |
买入 |
| 09:35:03 |
8.11 |
15 |
7378 |
卖出 |
| 09:35:06 |
8.12 |
1 |
7379 |
买入 |
| 09:35:09 |
8.11 |
2 |
7381 |
卖出 |
| 09:35:15 |
8.1 |
26 |
7407 |
卖出 |
| 09:35:18 |
8.11 |
6 |
7413 |
买入 |
| 09:35:21 |
8.12 |
14 |
7427 |
买入 |
| 09:35:24 |
8.12 |
18 |
7445 |
买入 |
| 09:35:36 |
8.13 |
1 |
7446 |
买入 |
| 09:35:39 |
8.12 |
19 |
7465 |
卖出 |
| 09:35:42 |
8.12 |
6 |
7471 |
买入 |
| 09:35:45 |
8.12 |
15 |
7486 |
买入 |
| 09:35:48 |
8.12 |
6 |
7492 |
买入 |
| 09:35:51 |
8.13 |
8 |
7500 |
买入 |
| 09:35:54 |
8.13 |
6 |
7506 |
买入 |
| 09:35:57 |
8.12 |
21 |
7527 |
卖出 |
| 09:36:00 |
8.12 |
6 |
7533 |
买入 |
| 09:36:12 |
8.12 |
44 |
7577 |
卖出 |
| 09:36:18 |
8.13 |
23 |
7600 |
买入 |
| 09:36:21 |
8.13 |
2 |
7602 |
买入 |
| 09:36:24 |
8.12 |
7 |
7609 |
卖出 |
| 09:36:27 |
8.12 |
1 |
7610 |
买入 |
| 09:36:30 |
8.12 |
41 |
7651 |
买入 |
| 09:36:33 |
8.12 |
21 |
7672 |
买入 |
| 09:36:39 |
8.12 |
22 |
7694 |
买入 |
| 09:36:42 |
8.12 |
3 |
7697 |
买入 |
| 09:36:45 |
8.12 |
8 |
7705 |
买入 |
| 09:36:51 |
8.12 |
1 |
7706 |
买入 |
| 09:37:00 |
8.12 |
2 |
7708 |
买入 |
| 09:37:03 |
8.11 |
32 |
7740 |
卖出 |
| 09:37:06 |
8.12 |
4 |
7744 |
买入 |
| 09:37:09 |
8.12 |
14 |
7758 |
买入 |
| 09:37:12 |
8.12 |
5 |
7763 |
买入 |
| 09:37:15 |
8.12 |
1 |
7764 |
买入 |
| 09:37:18 |
8.12 |
5 |
7769 |
卖出 |
| 09:37:24 |
8.13 |
18 |
7787 |
买入 |
| 09:37:27 |
8.13 |
6 |
7793 |
买入 |
| 09:37:30 |
8.13 |
3 |
7796 |
买入 |
| 09:37:33 |
8.13 |
37 |
7833 |
买入 |
| 09:37:36 |
8.13 |
3 |
7836 |
买入 |
| 09:37:45 |
8.12 |
46 |
7882 |
卖出 |
| 09:37:48 |
8.12 |
7 |
7889 |
买入 |
| 09:38:00 |
8.12 |
14 |
7903 |
卖出 |
| 09:38:06 |
8.12 |
3 |
7906 |
买入 |
| 09:38:09 |
8.12 |
5 |
7911 |
买入 |
| 09:38:12 |
8.12 |
13 |
7924 |
买入 |
| 09:38:15 |
8.12 |
3 |
7927 |
买入 |
| 09:38:21 |
8.12 |
22 |
7949 |
买入 |
| 09:38:30 |
8.12 |
4 |
7953 |
买入 |
| 09:38:36 |
8.11 |
150 |
8103 |
卖出 |
| 09:38:39 |
8.11 |
20 |
8123 |
卖出 |
| 09:38:42 |
8.11 |
5 |
8128 |
买入 |
| 09:38:48 |
8.1 |
167 |
8295 |
卖出 |
| 09:38:54 |
8.1 |
11 |
8306 |
买入 |
| 09:38:57 |
8.1 |
47 |
8353 |
买入 |
| 09:39:00 |
8.11 |
174 |
8527 |
买入 |
| 09:39:03 |
8.11 |
25 |
8552 |
买入 |
| 09:39:06 |
8.13 |
47 |
8599 |
买入 |
| 09:39:09 |
8.13 |
85 |
8684 |
买入 |
| 09:39:12 |
8.14 |
2 |
8686 |
买入 |
| 09:39:21 |
8.13 |
22 |
8708 |
卖出 |
| 09:39:27 |
8.13 |
20 |
8728 |
卖出 |
| 09:39:33 |
8.13 |
11 |
8739 |
卖出 |
| 09:39:45 |
8.13 |
51 |
8790 |
卖出 |
| 09:39:48 |
8.14 |
51 |
8841 |
买入 |
| 09:39:54 |
8.13 |
7 |
8848 |
卖出 |
| 09:39:57 |
8.13 |
42 |
8890 |
卖出 |
| 09:40:00 |
8.13 |
8 |
8898 |
买入 |
| 09:40:12 |
8.13 |
37 |
8935 |
卖出 |
| 09:40:18 |
8.13 |
40 |
8975 |
买入 |
| 09:40:21 |
8.13 |
27 |
9002 |
买入 |
| 09:40:24 |
8.13 |
2 |
9004 |
买入 |
| 09:40:33 |
8.13 |
34 |
9038 |
买入 |
| 09:40:39 |
8.12 |
2 |
9040 |
卖出 |
| 09:40:45 |
8.13 |
2 |
9042 |
买入 |
| 09:40:48 |
8.13 |
5 |
9047 |
买入 |
| 09:40:51 |
8.12 |
87 |
9134 |
卖出 |
| 09:40:54 |
8.12 |
1 |
9135 |
买入 |
| 09:40:57 |
8.12 |
2 |
9137 |
买入 |
| 09:41:00 |
8.1 |
55 |
9192 |
卖出 |
| 09:41:03 |
8.1 |
145 |
9337 |
买入 |
| 09:41:12 |
8.11 |
72 |
9409 |
卖出 |
| 09:41:21 |
8.11 |
17 |
9426 |
卖出 |
| 09:41:24 |
8.11 |
7 |
9433 |
卖出 |
| 09:41:27 |
8.1 |
25 |
9458 |
卖出 |
| 09:41:30 |
8.1 |
26 |
9484 |
买入 |
| 09:41:33 |
8.1 |
2 |
9486 |
买入 |
| 09:41:36 |
8.1 |
5 |
9491 |
卖出 |
| 09:41:39 |
8.1 |
5 |
9496 |
买入 |
| 09:41:48 |
8.1 |
4 |
9500 |
买入 |
| 09:41:51 |
8.09 |
19 |
9519 |
卖出 |
| 09:41:54 |
8.1 |
1 |
9520 |
买入 |
| 09:41:57 |
8.1 |
15 |
9535 |
买入 |
| 09:42:00 |
8.1 |
48 |
9583 |
买入 |
| 09:42:03 |
8.1 |
3 |
9586 |
卖出 |
| 09:42:06 |
8.11 |
1 |
9587 |
买入 |
| 09:42:09 |
8.12 |
5 |
9592 |
买入 |
| 09:42:15 |
8.12 |
1 |
9593 |
买入 |
| 09:42:24 |
8.1 |
12 |
9605 |
卖出 |
| 09:42:30 |
8.1 |
63 |
9668 |
卖出 |
| 09:42:33 |
8.1 |
13 |
9681 |
卖出 |
| 09:42:36 |
8.1 |
2 |
9683 |
买入 |
| 09:42:48 |
8.09 |
9 |
9692 |
卖出 |
| 09:43:00 |
8.09 |
7 |
9699 |
卖出 |
| 09:43:06 |
8.09 |
2 |
9701 |
卖出 |
| 09:43:18 |
8.09 |
76 |
9777 |
卖出 |
| 09:43:21 |
8.1 |
2 |
9779 |
买入 |
| 09:43:27 |
8.1 |
4 |
9783 |
买入 |
| 09:43:33 |
8.09 |
17 |
9800 |
卖出 |
| 09:43:45 |
8.09 |
5 |
9805 |
卖出 |
| 09:43:48 |
8.09 |
2 |
9807 |
卖出 |
| 09:43:51 |
8.09 |
25 |
9832 |
卖出 |
| 09:43:57 |
8.08 |
4 |
9836 |
卖出 |
| 09:44:03 |
8.09 |
20 |
9856 |
买入 |
| 09:44:06 |
8.09 |
2 |
9858 |
买入 |
| 09:44:12 |
8.09 |
53 |
9911 |
买入 |
| 09:44:15 |
8.08 |
39 |
9950 |
卖出 |
| 09:44:18 |
8.09 |
1 |
9951 |
买入 |
| 09:44:24 |
8.07 |
86 |
10037 |
卖出 |
| 09:44:54 |
8.08 |
20 |
10057 |
卖出 |
| 09:44:57 |
8.08 |
2 |
10059 |
卖出 |
| 09:45:06 |
8.08 |
55 |
10114 |
卖出 |
| 09:45:12 |
8.08 |
16 |
10130 |
卖出 |
| 09:45:27 |
8.08 |
13 |
10143 |
卖出 |
| 09:45:33 |
8.08 |
2 |
10145 |
卖出 |
| 09:45:39 |
8.08 |
5 |
10150 |
卖出 |
| 09:45:42 |
8.08 |
1 |
10151 |
卖出 |
| 09:45:45 |
8.08 |
2 |
10153 |
卖出 |
| 09:45:48 |
8.08 |
1 |
10154 |
卖出 |
| 09:45:57 |
8.1 |
50 |
10204 |
买入 |
| 09:46:03 |
8.08 |
39 |
10243 |
卖出 |
| 09:46:06 |
8.09 |
9 |
10252 |
卖出 |
| 09:46:09 |
8.08 |
1 |
10253 |
卖出 |
| 09:46:18 |
8.09 |
67 |
10320 |
买入 |
| 09:46:21 |
8.09 |
1 |
10321 |
卖出 |
| 09:46:30 |
8.1 |
1 |
10322 |
买入 |
| 09:46:36 |
8.1 |
5 |
10327 |
买入 |
| 09:47:00 |
8.1 |
6 |
10333 |
买入 |
| 09:47:03 |
8.1 |
9 |
10342 |
买入 |
| 09:47:15 |
8.1 |
5 |
10347 |
卖出 |
| 09:47:18 |
8.1 |
19 |
10366 |
卖出 |
| 09:47:27 |
8.1 |
3 |
10369 |
买入 |
| 09:47:30 |
8.1 |
2 |
10371 |
买入 |
| 09:47:33 |
8.1 |
12 |
10383 |
买入 |
| 09:47:36 |
8.1 |
2 |
10385 |
买入 |
| 09:47:51 |
8.1 |
6 |
10391 |
买入 |
| 09:48:06 |
8.1 |
3 |
10394 |
买入 |
| 09:48:15 |
8.1 |
6 |
10400 |
买入 |
| 09:48:18 |
8.09 |
165 |
10565 |
卖出 |
| 09:48:30 |
8.09 |
5 |
10570 |
买入 |
| 09:48:39 |
8.09 |
7 |
10577 |
买入 |
| 09:48:42 |
8.09 |
1 |
10578 |
买入 |
| 09:48:45 |
8.09 |
1 |
10579 |
买入 |
| 09:48:48 |
8.08 |
82 |
10661 |
卖出 |
| 09:48:51 |
8.09 |
5 |
10666 |
买入 |
| 09:48:54 |
8.08 |
68 |
10734 |
卖出 |
| 09:48:57 |
8.08 |
3 |
10737 |
买入 |
| 09:49:00 |
8.08 |
2 |
10739 |
买入 |
| 09:49:03 |
8.09 |
36 |
10775 |
买入 |
| 09:49:24 |
8.09 |
1 |
10776 |
买入 |
| 09:49:30 |
8.07 |
300 |
11076 |
卖出 |
| 09:49:36 |
8.08 |
10 |
11086 |
买入 |
| 09:49:45 |
8.07 |
7 |
11093 |
卖出 |
| 09:49:48 |
8.07 |
1 |
11094 |
卖出 |
| 09:49:57 |
8.07 |
3 |
11097 |
卖出 |
| 09:50:00 |
8.07 |
5 |
11102 |
卖出 |
| 09:50:09 |
8.07 |
5 |
11107 |
卖出 |
| 09:50:12 |
8.07 |
6 |
11113 |
买入 |
| 09:50:21 |
8.07 |
41 |
11154 |
买入 |
| 09:50:30 |
8.06 |
82 |
11236 |
卖出 |
| 09:50:33 |
8.06 |
5 |
11241 |
卖出 |
| 09:50:42 |
8.07 |
7 |
11248 |
买入 |
| 09:50:51 |
8.05 |
165 |
11413 |
卖出 |
| 09:50:54 |
8.06 |
1 |
11414 |
卖出 |
| 09:51:15 |
8.06 |
3 |
11417 |
卖出 |