正裕工业[603089]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.59 |
2 |
2 |
集合竞价 |
| 09:18:39 |
8.58 |
2 |
2 |
集合竞价 |
| 09:19:09 |
8.58 |
2 |
2 |
集合竞价 |
| 09:21:48 |
8.57 |
2 |
2 |
集合竞价 |
| 09:23:03 |
8.57 |
2 |
2 |
集合竞价 |
| 09:23:30 |
8.57 |
12 |
12 |
集合竞价 |
| 09:24:03 |
8.57 |
12 |
12 |
集合竞价 |
| 09:24:18 |
8.57 |
12 |
12 |
集合竞价 |
| 09:24:24 |
8.55 |
12 |
12 |
集合竞价 |
| 09:24:51 |
8.53 |
12 |
12 |
集合竞价 |
| 09:24:54 |
8.52 |
12 |
12 |
集合竞价 |
| 09:25:00 |
8.5 |
12 |
12 |
集合竞价 |
| 09:25:04 |
8.5 |
12 |
24 |
买入 |
| 09:30:03 |
8.48 |
13 |
37 |
卖出 |
| 09:30:06 |
8.42 |
2 |
39 |
卖出 |
| 09:30:09 |
8.42 |
11 |
50 |
卖出 |
| 09:30:12 |
8.43 |
24 |
74 |
买入 |
| 09:30:15 |
8.43 |
21 |
95 |
卖出 |
| 09:30:18 |
8.44 |
7 |
102 |
买入 |
| 09:30:21 |
8.42 |
2 |
104 |
卖出 |
| 09:30:24 |
8.42 |
11 |
115 |
卖出 |
| 09:30:27 |
8.42 |
15 |
130 |
卖出 |
| 09:30:30 |
8.42 |
2 |
132 |
卖出 |
| 09:30:45 |
8.43 |
41 |
173 |
买入 |
| 09:30:51 |
8.43 |
1 |
174 |
卖出 |
| 09:30:54 |
8.43 |
1 |
175 |
卖出 |
| 09:31:00 |
8.43 |
1 |
176 |
买入 |
| 09:31:03 |
8.43 |
6 |
182 |
卖出 |
| 09:31:06 |
8.43 |
11 |
193 |
卖出 |
| 09:31:09 |
8.43 |
1 |
194 |
卖出 |
| 09:31:12 |
8.43 |
24 |
218 |
卖出 |
| 09:31:21 |
8.42 |
23 |
241 |
卖出 |
| 09:31:30 |
8.43 |
2 |
243 |
卖出 |
| 09:31:51 |
8.43 |
3 |
246 |
卖出 |
| 09:31:54 |
8.43 |
3 |
249 |
卖出 |
| 09:31:57 |
8.43 |
34 |
283 |
卖出 |
| 09:32:00 |
8.43 |
51 |
334 |
卖出 |
| 09:32:03 |
8.4 |
51 |
385 |
卖出 |
| 09:32:18 |
8.4 |
3 |
388 |
卖出 |
| 09:32:27 |
8.41 |
3 |
391 |
买入 |
| 09:32:30 |
8.42 |
7 |
398 |
买入 |
| 09:32:39 |
8.42 |
4 |
402 |
买入 |
| 09:32:51 |
8.42 |
3 |
405 |
买入 |
| 09:32:54 |
8.42 |
11 |
416 |
买入 |
| 09:33:03 |
8.43 |
31 |
447 |
买入 |
| 09:33:06 |
8.42 |
1 |
448 |
卖出 |
| 09:33:12 |
8.42 |
1 |
449 |
卖出 |
| 09:33:21 |
8.42 |
5 |
454 |
卖出 |
| 09:33:54 |
8.42 |
4 |
458 |
卖出 |
| 09:34:12 |
8.44 |
1 |
459 |
买入 |
| 09:34:15 |
8.43 |
2 |
461 |
卖出 |
| 09:34:33 |
8.47 |
20 |
481 |
买入 |
| 09:34:39 |
8.43 |
6 |
487 |
卖出 |
| 09:35:00 |
8.43 |
7 |
494 |
卖出 |
| 09:35:06 |
8.43 |
40 |
534 |
卖出 |
| 09:35:12 |
8.42 |
7 |
541 |
卖出 |
| 09:35:18 |
8.42 |
26 |
567 |
卖出 |
| 09:35:27 |
8.42 |
16 |
583 |
卖出 |
| 09:35:30 |
8.42 |
2 |
585 |
卖出 |
| 09:35:36 |
8.43 |
10 |
595 |
买入 |
| 09:35:39 |
8.44 |
7 |
602 |
买入 |
| 09:35:51 |
8.44 |
3 |
605 |
买入 |
| 09:36:03 |
8.43 |
3 |
608 |
卖出 |
| 09:36:12 |
8.43 |
9 |
617 |
买入 |
| 09:36:18 |
8.44 |
1 |
618 |
买入 |
| 09:36:30 |
8.42 |
50 |
668 |
卖出 |
| 09:36:33 |
8.43 |
31 |
699 |
买入 |
| 09:36:36 |
8.43 |
41 |
740 |
买入 |
| 09:36:39 |
8.44 |
1 |
741 |
买入 |
| 09:36:45 |
8.43 |
50 |
791 |
卖出 |
| 09:36:54 |
8.43 |
24 |
815 |
卖出 |
| 09:37:33 |
8.44 |
2 |
817 |
买入 |
| 09:37:57 |
8.44 |
4 |
821 |
卖出 |
| 09:38:06 |
8.44 |
1 |
822 |
卖出 |
| 09:38:09 |
8.44 |
1 |
823 |
买入 |
| 09:38:30 |
8.43 |
39 |
862 |
卖出 |
| 09:38:42 |
8.43 |
20 |
882 |
卖出 |
| 09:38:48 |
8.43 |
1 |
883 |
卖出 |
| 09:38:51 |
8.44 |
6 |
889 |
买入 |
| 09:38:54 |
8.44 |
2 |
891 |
卖出 |
| 09:39:06 |
8.44 |
13 |
904 |
卖出 |
| 09:39:18 |
8.43 |
29 |
933 |
卖出 |
| 09:39:21 |
8.42 |
2 |
935 |
卖出 |
| 09:39:33 |
8.42 |
116 |
1051 |
卖出 |
| 09:39:45 |
8.43 |
27 |
1078 |
买入 |
| 09:40:12 |
8.44 |
3 |
1081 |
买入 |
| 09:40:42 |
8.44 |
13 |
1094 |
卖出 |
| 09:40:57 |
8.46 |
17 |
1111 |
买入 |
| 09:41:00 |
8.44 |
5 |
1116 |
卖出 |
| 09:41:03 |
8.43 |
11 |
1127 |
卖出 |
| 09:41:06 |
8.43 |
15 |
1142 |
卖出 |
| 09:41:09 |
8.43 |
1 |
1143 |
卖出 |
| 09:41:30 |
8.44 |
4 |
1147 |
买入 |
| 09:41:36 |
8.43 |
1 |
1148 |
卖出 |
| 09:41:39 |
8.44 |
20 |
1168 |
买入 |
| 09:41:45 |
8.43 |
1 |
1169 |
卖出 |
| 09:41:48 |
8.43 |
11 |
1180 |
卖出 |
| 09:41:54 |
8.43 |
1 |
1181 |
卖出 |
| 09:42:12 |
8.42 |
68 |
1249 |
卖出 |
| 09:42:18 |
8.41 |
2 |
1251 |
卖出 |
| 09:42:24 |
8.41 |
4 |
1255 |
卖出 |
| 09:42:42 |
8.42 |
9 |
1264 |
买入 |
| 09:42:51 |
8.42 |
1 |
1265 |
买入 |
| 09:42:54 |
8.42 |
38 |
1303 |
买入 |
| 09:42:57 |
8.42 |
6 |
1309 |
买入 |
| 09:43:00 |
8.42 |
5 |
1314 |
买入 |
| 09:43:03 |
8.42 |
2 |
1316 |
买入 |
| 09:43:06 |
8.42 |
5 |
1321 |
买入 |
| 09:43:15 |
8.42 |
25 |
1346 |
买入 |
| 09:43:57 |
8.44 |
54 |
1400 |
买入 |
| 09:44:00 |
8.44 |
143 |
1543 |
买入 |
| 09:44:03 |
8.43 |
1 |
1544 |
卖出 |
| 09:44:45 |
8.48 |
5 |
1549 |
买入 |
| 09:44:54 |
8.48 |
2 |
1551 |
卖出 |
| 09:44:57 |
8.48 |
1 |
1552 |
买入 |
| 09:45:00 |
8.48 |
1 |
1553 |
买入 |
| 09:45:03 |
8.48 |
1 |
1554 |
买入 |
| 09:45:06 |
8.48 |
1 |
1555 |
买入 |
| 09:45:09 |
8.48 |
4 |
1559 |
卖出 |
| 09:45:42 |
8.48 |
2 |
1561 |
卖出 |
| 09:46:09 |
8.44 |
1 |
1562 |
卖出 |
| 09:46:54 |
8.47 |
12 |
1574 |
买入 |
| 09:47:24 |
8.48 |
2 |
1576 |
买入 |
| 09:47:36 |
8.48 |
31 |
1607 |
买入 |
| 09:47:51 |
8.47 |
1 |
1608 |
卖出 |
| 09:47:54 |
8.48 |
1 |
1609 |
买入 |
| 09:48:03 |
8.47 |
1 |
1610 |
卖出 |
| 09:48:18 |
8.47 |
12 |
1622 |
卖出 |
| 09:48:33 |
8.47 |
1 |
1623 |
卖出 |
| 09:49:03 |
8.48 |
35 |
1658 |
买入 |
| 09:49:27 |
8.47 |
1 |
1659 |
卖出 |
| 09:49:33 |
8.47 |
1 |
1660 |
卖出 |
| 09:49:36 |
8.47 |
3 |
1663 |
卖出 |
| 09:49:39 |
8.48 |
1 |
1664 |
卖出 |
| 09:50:27 |
8.47 |
2 |
1666 |
卖出 |
| 09:50:30 |
8.47 |
7 |
1673 |
卖出 |
| 09:50:33 |
8.47 |
2 |
1675 |
卖出 |
| 09:50:36 |
8.47 |
1 |
1676 |
卖出 |
| 09:51:21 |
8.47 |
1 |
1677 |
卖出 |
| 09:51:24 |
8.47 |
1 |
1678 |
卖出 |
| 09:51:27 |
8.47 |
49 |
1727 |
卖出 |
| 09:52:57 |
8.44 |
1 |
1728 |
卖出 |
| 09:53:00 |
8.47 |
55 |
1783 |
买入 |
| 09:53:03 |
8.47 |
2 |
1785 |
买入 |
| 09:53:42 |
8.44 |
12 |
1797 |
卖出 |
| 09:53:45 |
8.44 |
24 |
1821 |
卖出 |
| 09:53:48 |
8.44 |
3 |
1824 |
卖出 |
| 09:53:54 |
8.44 |
5 |
1829 |
卖出 |
| 09:54:06 |
8.42 |
51 |
1880 |
卖出 |
| 09:54:12 |
8.42 |
1 |
1881 |
卖出 |
| 09:54:33 |
8.42 |
1 |
1882 |
卖出 |
| 09:54:36 |
8.42 |
2 |
1884 |
卖出 |
| 09:54:39 |
8.42 |
4 |
1888 |
卖出 |
| 09:54:42 |
8.42 |
1 |
1889 |
卖出 |
| 09:54:45 |
8.42 |
1 |
1890 |
卖出 |
| 09:54:48 |
8.42 |
1 |
1891 |
卖出 |
| 09:54:51 |
8.42 |
1 |
1892 |
卖出 |
| 09:54:54 |
8.42 |
1 |
1893 |
卖出 |
| 09:54:57 |
8.42 |
1 |
1894 |
卖出 |
| 09:55:00 |
8.42 |
1 |
1895 |
卖出 |
| 09:55:03 |
8.42 |
6 |
1901 |
买入 |
| 09:55:06 |
8.42 |
1 |
1902 |
卖出 |
| 09:55:09 |
8.43 |
38 |
1940 |
买入 |
| 09:55:36 |
8.43 |
1 |
1941 |
买入 |
| 09:55:48 |
8.43 |
1 |
1942 |
买入 |
| 09:55:51 |
8.43 |
4 |
1946 |
买入 |
| 09:56:00 |
8.43 |
7 |
1953 |
买入 |
| 09:56:03 |
8.43 |
9 |
1962 |
买入 |
| 09:56:06 |
8.43 |
9 |
1971 |
买入 |
| 09:56:33 |
8.46 |
4 |
1975 |
买入 |
| 09:56:42 |
8.46 |
1 |
1976 |
买入 |
| 09:56:51 |
8.46 |
1 |
1977 |
买入 |
| 09:57:03 |
8.46 |
1 |
1978 |
买入 |
| 09:57:12 |
8.46 |
1 |
1979 |
买入 |
| 09:57:21 |
8.46 |
5 |
1984 |
买入 |
| 09:57:24 |
8.46 |
1 |
1985 |
卖出 |
| 09:58:12 |
8.48 |
15 |
2000 |
买入 |
| 09:58:15 |
8.48 |
9 |
2009 |
买入 |
| 09:58:24 |
8.48 |
7 |
2016 |
买入 |
| 09:58:27 |
8.46 |
1 |
2017 |
卖出 |
| 09:59:27 |
8.46 |
18 |
2035 |
卖出 |
| 09:59:30 |
8.45 |
3 |
2038 |
卖出 |
| 10:00:42 |
8.46 |
46 |
2084 |
买入 |
| 10:00:45 |
8.46 |
439 |
2523 |
买入 |
| 10:00:48 |
8.47 |
34 |
2557 |
买入 |
| 10:00:51 |
8.48 |
1 |
2558 |
买入 |
| 10:01:00 |
8.48 |
15 |
2573 |
买入 |
| 10:01:03 |
8.46 |
2 |
2575 |
卖出 |
| 10:01:06 |
8.46 |
1 |
2576 |
卖出 |
| 10:01:09 |
8.45 |
1 |
2577 |
卖出 |
| 10:01:12 |
8.45 |
1 |
2578 |
卖出 |
| 10:02:03 |
8.45 |
7 |
2585 |
卖出 |
| 10:02:06 |
8.45 |
2 |
2587 |
卖出 |
| 10:02:48 |
8.45 |
16 |
2603 |
卖出 |
| 10:02:51 |
8.45 |
2 |
2605 |
卖出 |
| 10:03:21 |
8.45 |
1 |
2606 |
卖出 |
| 10:03:24 |
8.45 |
1 |
2607 |
卖出 |
| 10:04:15 |
8.46 |
2 |
2609 |
买入 |
| 10:04:18 |
8.46 |
7 |
2616 |
卖出 |
| 10:04:21 |
8.46 |
6 |
2622 |
卖出 |
| 10:04:24 |
8.46 |
8 |
2630 |
卖出 |
| 10:04:27 |
8.46 |
2 |
2632 |
卖出 |
| 10:04:33 |
8.46 |
1 |
2633 |
买入 |
| 10:04:45 |
8.45 |
1 |
2634 |
卖出 |
| 10:04:48 |
8.45 |
1 |
2635 |
卖出 |
| 10:04:51 |
8.45 |
1 |
2636 |
卖出 |
| 10:04:54 |
8.45 |
1 |
2637 |
卖出 |
| 10:04:57 |
8.45 |
7 |
2644 |
卖出 |
| 10:05:00 |
8.45 |
3 |
2647 |
卖出 |
| 10:05:03 |
8.45 |
7 |
2654 |
卖出 |
| 10:05:39 |
8.47 |
50 |
2704 |
买入 |
| 10:05:51 |
8.44 |
33 |
2737 |
卖出 |
| 10:05:54 |
8.44 |
4 |
2741 |
卖出 |
| 10:05:57 |
8.44 |
18 |
2759 |
卖出 |
| 10:06:09 |
8.43 |
33 |
2792 |
卖出 |
| 10:06:12 |
8.43 |
5 |
2797 |
卖出 |
| 10:06:15 |
8.43 |
38 |
2835 |
卖出 |
| 10:06:18 |
8.43 |
64 |
2899 |
卖出 |
| 10:06:24 |
8.43 |
1 |
2900 |
买入 |
| 10:06:54 |
8.42 |
1 |
2901 |
卖出 |
| 10:07:06 |
8.42 |
20 |
2921 |
卖出 |
| 10:07:09 |
8.42 |
4 |
2925 |
卖出 |
| 10:07:12 |
8.42 |
4 |
2929 |
卖出 |
| 10:07:15 |
8.42 |
5 |
2934 |
卖出 |
| 10:07:18 |
8.42 |
8 |
2942 |
卖出 |
| 10:07:21 |
8.42 |
44 |
2986 |
卖出 |
| 10:07:24 |
8.41 |
1 |
2987 |
卖出 |
| 10:08:30 |
8.42 |
5 |
2992 |
买入 |
| 10:08:48 |
8.42 |
58 |
3050 |
买入 |
| 10:08:51 |
8.42 |
2 |
3052 |
买入 |
| 10:09:03 |
8.42 |
30 |
3082 |
买入 |
| 10:09:21 |
8.42 |
15 |
3097 |
买入 |
| 10:09:33 |
8.42 |
3 |
3100 |
买入 |
| 10:09:54 |
8.4 |
161 |
3261 |
卖出 |
| 10:10:09 |
8.4 |
1 |
3262 |
卖出 |
| 10:10:15 |
8.4 |
126 |
3388 |
卖出 |
| 10:10:18 |
8.4 |
31 |
3419 |
卖出 |
| 10:10:27 |
8.4 |
9 |
3428 |
卖出 |
| 10:10:30 |
8.4 |
3 |
3431 |
卖出 |
| 10:10:54 |
8.39 |
7 |
3438 |
卖出 |
| 10:10:57 |
8.4 |
11 |
3449 |
买入 |
| 10:11:00 |
8.39 |
1 |
3450 |
卖出 |
| 10:11:03 |
8.39 |
1 |
3451 |
卖出 |
| 10:11:06 |
8.39 |
1 |
3452 |
卖出 |
| 10:11:09 |
8.38 |
2 |
3454 |
卖出 |
| 10:11:21 |
8.38 |
1 |
3455 |
卖出 |
| 10:11:48 |
8.38 |
49 |
3504 |
卖出 |
| 10:12:03 |
8.38 |
85 |
3589 |
买入 |
| 10:12:39 |
8.39 |
1 |
3590 |
卖出 |
| 10:14:21 |
8.38 |
1 |
3591 |
卖出 |
| 10:16:30 |
8.39 |
1 |
3592 |
卖出 |
| 10:16:36 |
8.39 |
25 |
3617 |
卖出 |
| 10:16:39 |
8.39 |
6 |
3623 |
卖出 |
| 10:16:42 |
8.39 |
1 |
3624 |
卖出 |
| 10:17:27 |
8.39 |
6 |
3630 |
卖出 |
| 10:17:57 |
8.39 |
5 |
3635 |
买入 |
| 10:20:00 |
8.38 |
19 |
3654 |
卖出 |
| 10:21:48 |
8.41 |
6 |
3660 |
买入 |
| 10:22:09 |
8.38 |
69 |
3729 |
卖出 |
| 10:23:51 |
8.4 |
10 |
3739 |
买入 |
| 10:23:57 |
8.38 |
30 |
3769 |
卖出 |
| 10:24:03 |
8.38 |
3 |
3772 |
卖出 |
| 10:24:15 |
8.39 |
1 |
3773 |
买入 |
| 10:25:06 |
8.39 |
4 |
3777 |
卖出 |
| 10:25:09 |
8.39 |
2 |
3779 |
卖出 |
| 10:25:18 |
8.39 |
18 |
3797 |
卖出 |
| 10:25:24 |
8.39 |
10 |
3807 |
卖出 |
| 10:25:27 |
8.41 |
11 |
3818 |
买入 |
| 10:26:42 |
8.4 |
25 |
3843 |
买入 |
| 10:28:48 |
8.39 |
10 |
3853 |
卖出 |
| 10:28:51 |
8.39 |
1 |
3854 |
卖出 |
| 10:29:45 |
8.39 |
15 |
3869 |
卖出 |
| 10:29:48 |
8.38 |
19 |
3888 |
卖出 |
| 10:30:06 |
8.38 |
9 |
3897 |
卖出 |
| 10:30:09 |
8.38 |
1 |
3898 |
卖出 |
| 10:30:15 |
8.37 |
73 |
3971 |
卖出 |
| 10:30:18 |
8.37 |
2 |
3973 |
卖出 |
| 10:30:45 |
8.37 |
7 |
3980 |
卖出 |
| 10:30:51 |
8.37 |
10 |
3990 |
卖出 |
| 10:31:03 |
8.37 |
21 |
4011 |
卖出 |
| 10:31:18 |
8.38 |
1 |
4012 |
买入 |
| 10:31:39 |
8.38 |
5 |
4017 |
买入 |
| 10:32:12 |
8.38 |
4 |
4021 |
买入 |
| 10:32:18 |
8.38 |
12 |
4033 |
买入 |
| 10:32:21 |
8.38 |
17 |
4050 |
买入 |
| 10:32:24 |
8.38 |
5 |
4055 |
买入 |
| 10:32:27 |
8.38 |
13 |
4068 |
买入 |
| 10:32:45 |
8.38 |
13 |
4081 |
买入 |
| 10:33:12 |
8.4 |
7 |
4088 |
买入 |
| 10:33:15 |
8.4 |
16 |
4104 |
卖出 |
| 10:33:18 |
8.4 |
10 |
4114 |
买入 |
| 10:33:45 |
8.4 |
10 |
4124 |
买入 |
| 10:33:48 |
8.41 |
5 |
4129 |
买入 |
| 10:33:51 |
8.41 |
16 |
4145 |
卖出 |
| 10:33:54 |
8.42 |
19 |
4164 |
买入 |
| 10:33:57 |
8.42 |
10 |
4174 |
买入 |
| 10:34:00 |
8.42 |
7 |
4181 |
买入 |
| 10:34:03 |
8.42 |
2 |
4183 |
卖出 |
| 10:37:00 |
8.39 |
5 |
4188 |
卖出 |
| 10:37:09 |
8.39 |
2 |
4190 |
卖出 |