正裕工业[603089]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.1 |
8 |
8 |
集合竞价 |
| 09:15:07 |
8.97 |
60 |
60 |
集合竞价 |
| 09:15:10 |
8.97 |
60 |
60 |
集合竞价 |
| 09:15:16 |
8.91 |
60 |
60 |
集合竞价 |
| 09:16:40 |
7.99 |
226 |
226 |
集合竞价 |
| 09:17:01 |
7.99 |
228 |
228 |
集合竞价 |
| 09:17:13 |
7.99 |
258 |
258 |
集合竞价 |
| 09:17:16 |
7.99 |
278 |
278 |
集合竞价 |
| 09:17:19 |
7.99 |
281 |
281 |
集合竞价 |
| 09:17:37 |
7.99 |
308 |
308 |
集合竞价 |
| 09:17:40 |
7.99 |
315 |
315 |
集合竞价 |
| 09:17:46 |
7.99 |
545 |
545 |
集合竞价 |
| 09:17:55 |
7.99 |
545 |
545 |
集合竞价 |
| 09:17:58 |
7.99 |
534 |
534 |
集合竞价 |
| 09:18:01 |
7.99 |
534 |
534 |
集合竞价 |
| 09:18:07 |
7.99 |
534 |
534 |
集合竞价 |
| 09:18:13 |
7.99 |
534 |
534 |
集合竞价 |
| 09:18:25 |
7.99 |
534 |
534 |
集合竞价 |
| 09:18:31 |
7.99 |
534 |
534 |
集合竞价 |
| 09:18:40 |
7.99 |
534 |
534 |
集合竞价 |
| 09:18:43 |
8.09 |
534 |
534 |
集合竞价 |
| 09:18:49 |
8.91 |
60 |
60 |
集合竞价 |
| 09:19:19 |
8.91 |
60 |
60 |
集合竞价 |
| 09:19:25 |
8.91 |
60 |
60 |
集合竞价 |
| 09:19:31 |
8.91 |
60 |
60 |
集合竞价 |
| 09:20:22 |
8.91 |
60 |
60 |
集合竞价 |
| 09:21:07 |
8.91 |
60 |
60 |
集合竞价 |
| 09:21:13 |
8.88 |
64 |
64 |
集合竞价 |
| 09:21:22 |
8.88 |
89 |
89 |
集合竞价 |
| 09:21:40 |
8.91 |
147 |
147 |
集合竞价 |
| 09:22:22 |
8.91 |
160 |
160 |
集合竞价 |
| 09:22:43 |
8.91 |
160 |
160 |
集合竞价 |
| 09:23:01 |
8.91 |
210 |
210 |
集合竞价 |
| 09:23:04 |
8.91 |
210 |
210 |
集合竞价 |
| 09:23:08 |
8.91 |
215 |
215 |
集合竞价 |
| 09:23:16 |
8.91 |
227 |
227 |
集合竞价 |
| 09:23:22 |
8.91 |
227 |
227 |
集合竞价 |
| 09:23:25 |
8.91 |
227 |
227 |
集合竞价 |
| 09:24:04 |
8.91 |
227 |
227 |
集合竞价 |
| 09:24:22 |
8.88 |
227 |
227 |
集合竞价 |
| 09:24:28 |
8.88 |
237 |
237 |
集合竞价 |
| 09:24:34 |
8.88 |
270 |
270 |
集合竞价 |
| 09:24:49 |
8.88 |
300 |
300 |
集合竞价 |
| 09:24:52 |
8.87 |
311 |
311 |
集合竞价 |
| 09:24:55 |
8.88 |
341 |
341 |
集合竞价 |
| 09:24:58 |
8.84 |
341 |
341 |
集合竞价 |
| 09:25:04 |
8.87 |
394 |
735 |
买入 |
| 09:30:02 |
8.86 |
171 |
906 |
卖出 |
| 09:30:05 |
8.8 |
177 |
1083 |
卖出 |
| 09:30:08 |
8.82 |
110 |
1193 |
买入 |
| 09:30:11 |
8.84 |
155 |
1348 |
买入 |
| 09:30:14 |
8.84 |
68 |
1416 |
卖出 |
| 09:30:17 |
8.82 |
66 |
1482 |
卖出 |
| 09:30:20 |
8.85 |
94 |
1576 |
买入 |
| 09:30:23 |
8.86 |
131 |
1707 |
买入 |
| 09:30:26 |
8.86 |
106 |
1813 |
买入 |
| 09:30:29 |
8.86 |
41 |
1854 |
买入 |
| 09:30:32 |
8.84 |
71 |
1925 |
卖出 |
| 09:30:35 |
8.86 |
158 |
2083 |
买入 |
| 09:30:38 |
8.86 |
209 |
2292 |
买入 |
| 09:30:41 |
8.87 |
168 |
2460 |
买入 |
| 09:30:44 |
8.88 |
157 |
2617 |
买入 |
| 09:30:47 |
8.91 |
27 |
2644 |
买入 |
| 09:30:50 |
8.9 |
8 |
2652 |
卖出 |
| 09:30:53 |
8.9 |
7 |
2659 |
卖出 |
| 09:30:56 |
8.9 |
12 |
2671 |
买入 |
| 09:30:59 |
8.9 |
15 |
2686 |
买入 |
| 09:31:02 |
8.9 |
95 |
2781 |
买入 |
| 09:31:05 |
8.9 |
64 |
2845 |
卖出 |
| 09:31:08 |
8.92 |
50 |
2895 |
买入 |
| 09:31:11 |
8.91 |
6 |
2901 |
卖出 |
| 09:31:14 |
8.91 |
42 |
2943 |
卖出 |
| 09:31:17 |
8.91 |
6 |
2949 |
卖出 |
| 09:31:20 |
8.9 |
14 |
2963 |
卖出 |
| 09:31:23 |
8.9 |
114 |
3077 |
卖出 |
| 09:31:26 |
8.9 |
8 |
3085 |
买入 |
| 09:31:29 |
8.92 |
11 |
3096 |
买入 |
| 09:31:32 |
8.9 |
22 |
3118 |
买入 |
| 09:31:35 |
8.91 |
45 |
3163 |
买入 |
| 09:31:38 |
8.9 |
39 |
3202 |
卖出 |
| 09:31:41 |
8.9 |
12 |
3214 |
卖出 |
| 09:31:44 |
8.9 |
1 |
3215 |
卖出 |
| 09:31:47 |
8.91 |
76 |
3291 |
买入 |
| 09:31:50 |
8.9 |
70 |
3361 |
卖出 |
| 09:31:53 |
8.91 |
6 |
3367 |
买入 |
| 09:31:56 |
8.9 |
18 |
3385 |
卖出 |
| 09:31:59 |
8.91 |
11 |
3396 |
买入 |
| 09:32:05 |
8.9 |
2 |
3398 |
卖出 |
| 09:32:08 |
8.89 |
7 |
3405 |
卖出 |
| 09:32:11 |
8.89 |
78 |
3483 |
卖出 |
| 09:32:14 |
8.89 |
37 |
3520 |
卖出 |
| 09:32:17 |
8.87 |
21 |
3541 |
卖出 |
| 09:32:20 |
8.88 |
1 |
3542 |
买入 |
| 09:32:23 |
8.87 |
7 |
3549 |
卖出 |
| 09:32:26 |
8.89 |
137 |
3686 |
买入 |
| 09:32:29 |
8.89 |
60 |
3746 |
卖出 |
| 09:32:32 |
8.89 |
21 |
3767 |
卖出 |
| 09:32:35 |
8.89 |
33 |
3800 |
卖出 |
| 09:32:38 |
8.89 |
24 |
3824 |
卖出 |
| 09:32:41 |
8.88 |
20 |
3844 |
卖出 |
| 09:32:44 |
8.87 |
2 |
3846 |
买入 |
| 09:32:47 |
8.86 |
52 |
3898 |
卖出 |
| 09:32:50 |
8.86 |
18 |
3916 |
卖出 |
| 09:32:56 |
8.84 |
1 |
3917 |
卖出 |
| 09:32:59 |
8.83 |
6 |
3923 |
卖出 |
| 09:33:02 |
8.84 |
33 |
3956 |
买入 |
| 09:33:05 |
8.83 |
65 |
4021 |
卖出 |
| 09:33:08 |
8.83 |
3 |
4024 |
卖出 |
| 09:33:11 |
8.88 |
12 |
4036 |
买入 |
| 09:33:14 |
8.83 |
19 |
4055 |
卖出 |
| 09:33:17 |
8.82 |
148 |
4203 |
卖出 |
| 09:33:20 |
8.82 |
103 |
4306 |
卖出 |
| 09:33:23 |
8.82 |
4 |
4310 |
卖出 |
| 09:33:26 |
8.82 |
14 |
4324 |
卖出 |
| 09:33:32 |
8.81 |
132 |
4456 |
卖出 |
| 09:33:35 |
8.81 |
11 |
4467 |
买入 |
| 09:33:38 |
8.81 |
1 |
4468 |
卖出 |
| 09:33:41 |
8.81 |
29 |
4497 |
卖出 |
| 09:33:47 |
8.81 |
11 |
4508 |
买入 |
| 09:33:50 |
8.81 |
1 |
4509 |
买入 |
| 09:33:53 |
8.78 |
62 |
4571 |
卖出 |
| 09:33:56 |
8.78 |
160 |
4731 |
买入 |
| 09:33:59 |
8.77 |
245 |
4976 |
卖出 |
| 09:34:02 |
8.81 |
2 |
4978 |
买入 |
| 09:34:05 |
8.81 |
16 |
4994 |
买入 |
| 09:34:08 |
8.82 |
35 |
5029 |
买入 |
| 09:34:11 |
8.81 |
2 |
5031 |
卖出 |
| 09:34:14 |
8.82 |
153 |
5184 |
买入 |
| 09:34:17 |
8.81 |
4 |
5188 |
买入 |
| 09:34:20 |
8.78 |
2 |
5190 |
卖出 |
| 09:34:29 |
8.8 |
118 |
5308 |
卖出 |
| 09:34:35 |
8.8 |
72 |
5380 |
卖出 |
| 09:34:38 |
8.8 |
1 |
5381 |
买入 |
| 09:34:44 |
8.8 |
53 |
5434 |
买入 |
| 09:34:47 |
8.79 |
18 |
5452 |
卖出 |
| 09:34:53 |
8.79 |
1 |
5453 |
卖出 |
| 09:34:56 |
8.79 |
35 |
5488 |
卖出 |
| 09:35:05 |
8.76 |
5 |
5493 |
卖出 |
| 09:35:08 |
8.76 |
102 |
5595 |
卖出 |
| 09:35:11 |
8.76 |
13 |
5608 |
卖出 |
| 09:35:14 |
8.76 |
12 |
5620 |
卖出 |
| 09:35:17 |
8.79 |
98 |
5718 |
买入 |
| 09:35:23 |
8.75 |
5 |
5723 |
卖出 |
| 09:35:26 |
8.76 |
78 |
5801 |
买入 |
| 09:35:29 |
8.8 |
37 |
5838 |
买入 |
| 09:35:41 |
8.81 |
13 |
5851 |
买入 |
| 09:35:44 |
8.8 |
1 |
5852 |
买入 |
| 09:35:50 |
8.8 |
24 |
5876 |
卖出 |
| 09:35:53 |
8.8 |
10 |
5886 |
卖出 |
| 09:35:56 |
8.81 |
39 |
5925 |
买入 |
| 09:36:02 |
8.8 |
50 |
5975 |
卖出 |
| 09:36:05 |
8.81 |
9 |
5984 |
买入 |
| 09:36:14 |
8.81 |
48 |
6032 |
买入 |
| 09:36:20 |
8.81 |
8 |
6040 |
卖出 |
| 09:36:23 |
8.81 |
5 |
6045 |
卖出 |
| 09:36:26 |
8.8 |
5 |
6050 |
卖出 |
| 09:36:32 |
8.81 |
8 |
6058 |
买入 |
| 09:36:38 |
8.81 |
17 |
6075 |
卖出 |
| 09:36:44 |
8.8 |
2 |
6077 |
卖出 |
| 09:36:50 |
8.81 |
6 |
6083 |
买入 |
| 09:36:59 |
8.81 |
135 |
6218 |
买入 |
| 09:37:02 |
8.81 |
42 |
6260 |
卖出 |
| 09:37:08 |
8.81 |
34 |
6294 |
卖出 |
| 09:37:11 |
8.8 |
12 |
6306 |
卖出 |
| 09:37:14 |
8.8 |
2 |
6308 |
卖出 |
| 09:37:23 |
8.8 |
1 |
6309 |
买入 |
| 09:37:29 |
8.79 |
1 |
6310 |
卖出 |
| 09:37:32 |
8.78 |
32 |
6342 |
卖出 |
| 09:37:44 |
8.77 |
4 |
6346 |
卖出 |
| 09:37:50 |
8.77 |
8 |
6354 |
卖出 |
| 09:37:53 |
8.77 |
21 |
6375 |
买入 |
| 09:37:56 |
8.76 |
44 |
6419 |
卖出 |
| 09:37:59 |
8.76 |
6 |
6425 |
卖出 |
| 09:38:02 |
8.76 |
33 |
6458 |
卖出 |
| 09:38:05 |
8.76 |
12 |
6470 |
卖出 |
| 09:38:08 |
8.76 |
66 |
6536 |
卖出 |
| 09:38:11 |
8.75 |
45 |
6581 |
卖出 |
| 09:38:14 |
8.76 |
30 |
6611 |
买入 |
| 09:38:20 |
8.76 |
30 |
6641 |
卖出 |
| 09:38:23 |
8.75 |
47 |
6688 |
卖出 |
| 09:38:26 |
8.75 |
12 |
6700 |
卖出 |
| 09:38:32 |
8.77 |
12 |
6712 |
买入 |
| 09:38:38 |
8.76 |
45 |
6757 |
卖出 |
| 09:38:41 |
8.77 |
145 |
6902 |
买入 |
| 09:38:44 |
8.77 |
96 |
6998 |
卖出 |
| 09:38:47 |
8.74 |
33 |
7031 |
卖出 |
| 09:38:53 |
8.77 |
175 |
7206 |
买入 |
| 09:38:56 |
8.77 |
11 |
7217 |
卖出 |
| 09:38:59 |
8.74 |
32 |
7249 |
卖出 |
| 09:39:02 |
8.77 |
6 |
7255 |
买入 |
| 09:39:11 |
8.77 |
8 |
7263 |
买入 |
| 09:39:14 |
8.74 |
10 |
7273 |
卖出 |
| 09:39:17 |
8.76 |
3 |
7276 |
买入 |
| 09:39:20 |
8.74 |
21 |
7297 |
卖出 |
| 09:39:23 |
8.76 |
51 |
7348 |
买入 |
| 09:39:26 |
8.76 |
6 |
7354 |
卖出 |
| 09:39:29 |
8.76 |
162 |
7516 |
卖出 |
| 09:39:38 |
8.78 |
28 |
7544 |
买入 |
| 09:39:47 |
8.76 |
7 |
7551 |
卖出 |
| 09:39:50 |
8.76 |
8 |
7559 |
卖出 |
| 09:39:56 |
8.76 |
1 |
7560 |
卖出 |
| 09:40:02 |
8.76 |
9 |
7569 |
卖出 |
| 09:40:05 |
8.78 |
44 |
7613 |
买入 |
| 09:40:08 |
8.76 |
18 |
7631 |
卖出 |
| 09:40:11 |
8.78 |
30 |
7661 |
买入 |
| 09:40:14 |
8.78 |
10 |
7671 |
卖出 |
| 09:40:17 |
8.78 |
73 |
7744 |
卖出 |
| 09:40:20 |
8.78 |
6 |
7750 |
卖出 |
| 09:40:23 |
8.76 |
76 |
7826 |
卖出 |
| 09:40:26 |
8.75 |
12 |
7838 |
卖出 |
| 09:40:29 |
8.75 |
4 |
7842 |
卖出 |
| 09:40:32 |
8.73 |
150 |
7992 |
卖出 |
| 09:40:41 |
8.73 |
3 |
7995 |
卖出 |
| 09:40:47 |
8.74 |
39 |
8034 |
买入 |
| 09:40:50 |
8.73 |
46 |
8080 |
卖出 |
| 09:40:53 |
8.73 |
2 |
8082 |
卖出 |
| 09:40:56 |
8.73 |
6 |
8088 |
卖出 |
| 09:41:02 |
8.73 |
9 |
8097 |
卖出 |
| 09:41:05 |
8.72 |
102 |
8199 |
卖出 |
| 09:41:11 |
8.71 |
9 |
8208 |
卖出 |
| 09:41:14 |
8.71 |
4 |
8212 |
卖出 |
| 09:41:17 |
8.72 |
20 |
8232 |
买入 |
| 09:41:26 |
8.72 |
85 |
8317 |
卖出 |
| 09:41:29 |
8.71 |
229 |
8546 |
卖出 |
| 09:41:38 |
8.71 |
558 |
9104 |
买入 |
| 09:41:44 |
8.7 |
6 |
9110 |
买入 |
| 09:41:47 |
8.7 |
3 |
9113 |
买入 |
| 09:41:50 |
8.67 |
16 |
9129 |
卖出 |
| 09:41:53 |
8.68 |
70 |
9199 |
买入 |
| 09:41:56 |
8.68 |
6 |
9205 |
买入 |
| 09:41:59 |
8.68 |
14 |
9219 |
买入 |
| 09:42:14 |
8.68 |
18 |
9237 |
买入 |
| 09:42:17 |
8.68 |
4 |
9241 |
买入 |
| 09:42:20 |
8.67 |
42 |
9283 |
卖出 |
| 09:42:23 |
8.66 |
527 |
9810 |
卖出 |
| 09:42:26 |
8.66 |
5 |
9815 |
卖出 |
| 09:42:29 |
8.68 |
5 |
9820 |
买入 |
| 09:42:32 |
8.68 |
13 |
9833 |
卖出 |
| 09:42:35 |
8.68 |
7 |
9840 |
卖出 |
| 09:42:38 |
8.68 |
2 |
9842 |
买入 |
| 09:42:41 |
8.69 |
24 |
9866 |
买入 |
| 09:42:44 |
8.67 |
5 |
9871 |
卖出 |
| 09:42:50 |
8.69 |
22 |
9893 |
卖出 |
| 09:42:53 |
8.7 |
17 |
9910 |
卖出 |
| 09:42:56 |
8.7 |
37 |
9947 |
卖出 |
| 09:43:02 |
8.71 |
20 |
9967 |
买入 |
| 09:43:05 |
8.71 |
5 |
9972 |
买入 |
| 09:43:11 |
8.7 |
24 |
9996 |
卖出 |
| 09:43:14 |
8.7 |
2 |
9998 |
卖出 |
| 09:43:20 |
8.7 |
1 |
9999 |
卖出 |
| 09:43:23 |
8.7 |
1 |
10000 |
卖出 |
| 09:43:26 |
8.71 |
10 |
10010 |
买入 |
| 09:43:35 |
8.69 |
1 |
10011 |
卖出 |
| 09:43:38 |
8.68 |
4 |
10015 |
卖出 |
| 09:43:41 |
8.68 |
2 |
10017 |
卖出 |
| 09:43:44 |
8.68 |
1 |
10018 |
卖出 |
| 09:43:47 |
8.68 |
2 |
10020 |
卖出 |
| 09:43:50 |
8.67 |
4 |
10024 |
卖出 |
| 09:43:56 |
8.67 |
1 |
10025 |
卖出 |
| 09:44:02 |
8.67 |
13 |
10038 |
卖出 |
| 09:44:05 |
8.67 |
3 |
10041 |
卖出 |
| 09:44:08 |
8.66 |
87 |
10128 |
卖出 |
| 09:44:14 |
8.68 |
3 |
10131 |
买入 |
| 09:44:17 |
8.66 |
1 |
10132 |
卖出 |
| 09:44:20 |
8.65 |
200 |
10332 |
卖出 |
| 09:44:26 |
8.64 |
22 |
10354 |
卖出 |
| 09:44:29 |
8.64 |
6 |
10360 |
卖出 |
| 09:44:32 |
8.65 |
1 |
10361 |
买入 |
| 09:44:35 |
8.64 |
94 |
10455 |
卖出 |
| 09:44:38 |
8.64 |
128 |
10583 |
买入 |
| 09:44:41 |
8.64 |
132 |
10715 |
买入 |
| 09:44:44 |
8.66 |
10 |
10725 |
买入 |
| 09:44:56 |
8.65 |
20 |
10745 |
卖出 |
| 09:44:59 |
8.66 |
12 |
10757 |
买入 |
| 09:45:08 |
8.66 |
9 |
10766 |
买入 |
| 09:45:11 |
8.65 |
10 |
10776 |
卖出 |
| 09:45:14 |
8.65 |
4 |
10780 |
卖出 |
| 09:45:17 |
8.65 |
17 |
10797 |
卖出 |
| 09:45:23 |
8.65 |
5 |
10802 |
卖出 |
| 09:45:26 |
8.66 |
10 |
10812 |
买入 |
| 09:45:29 |
8.66 |
89 |
10901 |
买入 |
| 09:45:32 |
8.67 |
12 |
10913 |
买入 |
| 09:45:41 |
8.66 |
151 |
11064 |
卖出 |
| 09:45:44 |
8.67 |
102 |
11166 |
买入 |
| 09:45:50 |
8.66 |
10 |
11176 |
买入 |
| 09:45:53 |
8.66 |
6 |
11182 |
买入 |
| 09:45:56 |
8.65 |
70 |
11252 |
卖出 |
| 09:45:59 |
8.66 |
10 |
11262 |
买入 |
| 09:46:02 |
8.66 |
1 |
11263 |
买入 |
| 09:46:05 |
8.66 |
8 |
11271 |
买入 |
| 09:46:08 |
8.65 |
2 |
11273 |
卖出 |
| 09:46:11 |
8.65 |
31 |
11304 |
卖出 |
| 09:46:14 |
8.66 |
6 |
11310 |
买入 |
| 09:46:17 |
8.66 |
4 |
11314 |
卖出 |
| 09:46:23 |
8.66 |
4 |
11318 |
买入 |
| 09:46:29 |
8.66 |
16 |
11334 |
卖出 |
| 09:46:32 |
8.65 |
86 |
11420 |
卖出 |
| 09:46:38 |
8.64 |
206 |
11626 |
卖出 |
| 09:46:53 |
8.64 |
2 |
11628 |
卖出 |
| 09:46:56 |
8.64 |
1 |
11629 |
卖出 |