长白山[603099]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.1 |
1 |
1 |
集合竞价 |
| 09:15:07 |
10.09 |
1 |
1 |
集合竞价 |
| 09:15:10 |
10.09 |
2 |
2 |
集合竞价 |
| 09:15:16 |
10.09 |
2 |
2 |
集合竞价 |
| 09:19:34 |
10.09 |
2 |
2 |
集合竞价 |
| 09:19:52 |
10.09 |
2 |
2 |
集合竞价 |
| 09:20:16 |
10.26 |
30 |
30 |
集合竞价 |
| 09:20:19 |
10.26 |
30 |
30 |
集合竞价 |
| 09:20:46 |
10.26 |
30 |
30 |
集合竞价 |
| 09:21:28 |
10.26 |
30 |
30 |
集合竞价 |
| 09:21:43 |
10.26 |
30 |
30 |
集合竞价 |
| 09:22:07 |
10.24 |
30 |
30 |
集合竞价 |
| 09:22:10 |
10.24 |
33 |
33 |
集合竞价 |
| 09:22:22 |
10.24 |
33 |
33 |
集合竞价 |
| 09:22:31 |
10.24 |
33 |
33 |
集合竞价 |
| 09:23:04 |
10.24 |
33 |
33 |
集合竞价 |
| 09:23:25 |
10.22 |
33 |
33 |
集合竞价 |
| 09:23:37 |
10.24 |
36 |
36 |
集合竞价 |
| 09:23:40 |
10.23 |
36 |
36 |
集合竞价 |
| 09:23:43 |
10.22 |
36 |
36 |
集合竞价 |
| 09:23:58 |
10.2 |
36 |
36 |
集合竞价 |
| 09:24:01 |
10.2 |
36 |
36 |
集合竞价 |
| 09:24:10 |
10.2 |
36 |
36 |
集合竞价 |
| 09:24:31 |
10.15 |
38 |
38 |
集合竞价 |
| 09:24:40 |
10.15 |
46 |
46 |
集合竞价 |
| 09:24:43 |
10.12 |
47 |
47 |
集合竞价 |
| 09:24:46 |
10.09 |
88 |
88 |
集合竞价 |
| 09:24:49 |
10.09 |
88 |
88 |
集合竞价 |
| 09:24:55 |
10.02 |
103 |
103 |
集合竞价 |
| 09:24:58 |
10.03 |
105 |
105 |
集合竞价 |
| 09:25:01 |
9.94 |
246 |
351 |
卖出 |
| 09:30:01 |
10.09 |
43 |
394 |
买入 |
| 09:30:04 |
10.11 |
153 |
547 |
买入 |
| 09:30:07 |
10.1 |
55 |
602 |
卖出 |
| 09:30:10 |
10.14 |
32 |
634 |
买入 |
| 09:30:13 |
10.15 |
29 |
663 |
卖出 |
| 09:30:16 |
10.15 |
31 |
694 |
卖出 |
| 09:30:19 |
10.19 |
157 |
851 |
买入 |
| 09:30:22 |
10.19 |
39 |
890 |
卖出 |
| 09:30:25 |
10.19 |
66 |
956 |
卖出 |
| 09:30:28 |
10.15 |
9 |
965 |
卖出 |
| 09:30:31 |
10.13 |
28 |
993 |
卖出 |
| 09:30:34 |
10.2 |
29 |
1022 |
买入 |
| 09:30:37 |
10.2 |
18 |
1040 |
卖出 |
| 09:30:40 |
10.18 |
28 |
1068 |
卖出 |
| 09:30:43 |
10.17 |
31 |
1099 |
卖出 |
| 09:30:46 |
10.24 |
100 |
1199 |
买入 |
| 09:30:49 |
10.17 |
25 |
1224 |
买入 |
| 09:30:52 |
10.17 |
16 |
1240 |
买入 |
| 09:30:55 |
10.16 |
3 |
1243 |
卖出 |
| 09:30:58 |
10.17 |
8 |
1251 |
买入 |
| 09:31:01 |
10.17 |
57 |
1308 |
买入 |
| 09:31:04 |
10.22 |
180 |
1488 |
买入 |
| 09:31:07 |
10.23 |
19 |
1507 |
买入 |
| 09:31:10 |
10.26 |
28 |
1535 |
买入 |
| 09:31:13 |
10.27 |
65 |
1600 |
买入 |
| 09:31:16 |
10.29 |
64 |
1664 |
买入 |
| 09:31:19 |
10.3 |
48 |
1712 |
买入 |
| 09:31:22 |
10.29 |
145 |
1857 |
卖出 |
| 09:31:25 |
10.35 |
164 |
2021 |
买入 |
| 09:31:28 |
10.35 |
244 |
2265 |
买入 |
| 09:31:31 |
10.36 |
171 |
2436 |
买入 |
| 09:31:34 |
10.35 |
160 |
2596 |
卖出 |
| 09:31:37 |
10.36 |
54 |
2650 |
买入 |
| 09:31:40 |
10.39 |
590 |
3240 |
买入 |
| 09:31:43 |
10.4 |
199 |
3439 |
买入 |
| 09:31:46 |
10.39 |
30 |
3469 |
卖出 |
| 09:31:49 |
10.4 |
38 |
3507 |
卖出 |
| 09:31:52 |
10.4 |
741 |
4248 |
卖出 |
| 09:31:55 |
10.43 |
678 |
4926 |
买入 |
| 09:31:58 |
10.43 |
63 |
4989 |
买入 |
| 09:32:01 |
10.41 |
135 |
5124 |
卖出 |
| 09:32:04 |
10.41 |
10 |
5134 |
卖出 |
| 09:32:07 |
10.43 |
67 |
5201 |
买入 |
| 09:32:10 |
10.45 |
178 |
5379 |
买入 |
| 09:32:13 |
10.48 |
62 |
5441 |
买入 |
| 09:32:16 |
10.45 |
79 |
5520 |
卖出 |
| 09:32:19 |
10.5 |
183 |
5703 |
买入 |
| 09:32:22 |
10.5 |
157 |
5860 |
买入 |
| 09:32:25 |
10.48 |
193 |
6053 |
卖出 |
| 09:32:28 |
10.5 |
14 |
6067 |
买入 |
| 09:32:31 |
10.47 |
58 |
6125 |
卖出 |
| 09:32:34 |
10.43 |
226 |
6351 |
卖出 |
| 09:32:37 |
10.48 |
252 |
6603 |
买入 |
| 09:32:40 |
10.47 |
22 |
6625 |
卖出 |
| 09:32:43 |
10.44 |
18 |
6643 |
卖出 |
| 09:32:46 |
10.4 |
278 |
6921 |
卖出 |
| 09:32:49 |
10.4 |
231 |
7152 |
买入 |
| 09:32:52 |
10.4 |
80 |
7232 |
买入 |
| 09:32:55 |
10.39 |
129 |
7361 |
卖出 |
| 09:32:58 |
10.41 |
287 |
7648 |
买入 |
| 09:33:01 |
10.41 |
241 |
7889 |
买入 |
| 09:33:04 |
10.36 |
200 |
8089 |
卖出 |
| 09:33:07 |
10.38 |
42 |
8131 |
买入 |
| 09:33:10 |
10.4 |
177 |
8308 |
买入 |
| 09:33:13 |
10.39 |
7 |
8315 |
卖出 |
| 09:33:16 |
10.36 |
155 |
8470 |
卖出 |
| 09:33:19 |
10.37 |
166 |
8636 |
买入 |
| 09:33:22 |
10.33 |
7 |
8643 |
卖出 |
| 09:33:25 |
10.34 |
29 |
8672 |
买入 |
| 09:33:28 |
10.38 |
183 |
8855 |
买入 |
| 09:33:31 |
10.35 |
12 |
8867 |
卖出 |
| 09:33:34 |
10.35 |
34 |
8901 |
卖出 |
| 09:33:37 |
10.35 |
30 |
8931 |
卖出 |
| 09:33:40 |
10.35 |
19 |
8950 |
卖出 |
| 09:33:43 |
10.34 |
22 |
8972 |
卖出 |
| 09:33:49 |
10.32 |
48 |
9020 |
卖出 |
| 09:33:52 |
10.32 |
8 |
9028 |
卖出 |
| 09:33:55 |
10.31 |
15 |
9043 |
卖出 |
| 09:33:58 |
10.31 |
3 |
9046 |
卖出 |
| 09:34:04 |
10.33 |
72 |
9118 |
买入 |
| 09:34:07 |
10.45 |
215 |
9333 |
买入 |
| 09:34:10 |
10.34 |
6 |
9339 |
买入 |
| 09:34:13 |
10.34 |
1 |
9340 |
卖出 |
| 09:34:16 |
10.36 |
26 |
9366 |
买入 |
| 09:34:19 |
10.36 |
27 |
9393 |
卖出 |
| 09:34:22 |
10.38 |
36 |
9429 |
买入 |
| 09:34:28 |
10.38 |
146 |
9575 |
买入 |
| 09:34:31 |
10.37 |
1 |
9576 |
卖出 |
| 09:34:37 |
10.37 |
254 |
9830 |
卖出 |
| 09:34:40 |
10.37 |
43 |
9873 |
买入 |
| 09:34:43 |
10.4 |
39 |
9912 |
买入 |
| 09:34:46 |
10.4 |
5 |
9917 |
卖出 |
| 09:34:49 |
10.37 |
9 |
9926 |
卖出 |
| 09:34:52 |
10.38 |
58 |
9984 |
买入 |
| 09:34:55 |
10.38 |
21 |
10005 |
卖出 |
| 09:34:58 |
10.38 |
79 |
10084 |
买入 |
| 09:35:01 |
10.39 |
21 |
10105 |
买入 |
| 09:35:04 |
10.4 |
57 |
10162 |
买入 |
| 09:35:07 |
10.4 |
21 |
10183 |
买入 |
| 09:35:10 |
10.4 |
73 |
10256 |
卖出 |
| 09:35:13 |
10.4 |
20 |
10276 |
卖出 |
| 09:35:16 |
10.39 |
30 |
10306 |
卖出 |
| 09:35:19 |
10.4 |
17 |
10323 |
卖出 |
| 09:35:22 |
10.37 |
394 |
10717 |
卖出 |
| 09:35:25 |
10.36 |
105 |
10822 |
卖出 |
| 09:35:28 |
10.36 |
43 |
10865 |
买入 |
| 09:35:31 |
10.38 |
23 |
10888 |
买入 |
| 09:35:34 |
10.38 |
6 |
10894 |
买入 |
| 09:35:37 |
10.38 |
14 |
10908 |
买入 |
| 09:35:46 |
10.37 |
21 |
10929 |
买入 |
| 09:35:52 |
10.35 |
13 |
10942 |
卖出 |
| 09:35:55 |
10.33 |
9 |
10951 |
卖出 |
| 09:35:58 |
10.34 |
5 |
10956 |
买入 |
| 09:36:01 |
10.34 |
2 |
10958 |
买入 |
| 09:36:04 |
10.33 |
17 |
10975 |
卖出 |
| 09:36:07 |
10.32 |
4 |
10979 |
卖出 |
| 09:36:10 |
10.32 |
7 |
10986 |
卖出 |
| 09:36:13 |
10.32 |
3 |
10989 |
买入 |
| 09:36:16 |
10.32 |
36 |
11025 |
买入 |
| 09:36:19 |
10.35 |
75 |
11100 |
买入 |
| 09:36:22 |
10.36 |
7 |
11107 |
买入 |
| 09:36:25 |
10.35 |
17 |
11124 |
卖出 |
| 09:36:34 |
10.35 |
109 |
11233 |
买入 |
| 09:36:37 |
10.35 |
15 |
11248 |
买入 |
| 09:36:40 |
10.35 |
12 |
11260 |
买入 |
| 09:36:43 |
10.35 |
2 |
11262 |
买入 |
| 09:36:46 |
10.33 |
8 |
11270 |
卖出 |
| 09:36:55 |
10.33 |
20 |
11290 |
买入 |
| 09:36:58 |
10.33 |
15 |
11305 |
买入 |
| 09:37:01 |
10.33 |
1 |
11306 |
买入 |
| 09:37:04 |
10.33 |
3 |
11309 |
买入 |
| 09:37:10 |
10.33 |
23 |
11332 |
买入 |
| 09:37:13 |
10.33 |
15 |
11347 |
卖出 |
| 09:37:19 |
10.33 |
5 |
11352 |
买入 |
| 09:37:22 |
10.32 |
13 |
11365 |
卖出 |
| 09:37:25 |
10.31 |
18 |
11383 |
卖出 |
| 09:37:28 |
10.32 |
1 |
11384 |
买入 |
| 09:37:31 |
10.31 |
7 |
11391 |
卖出 |
| 09:37:34 |
10.34 |
111 |
11502 |
买入 |
| 09:37:37 |
10.35 |
90 |
11592 |
买入 |
| 09:37:40 |
10.35 |
4 |
11596 |
买入 |
| 09:37:49 |
10.35 |
3 |
11599 |
买入 |
| 09:37:52 |
10.33 |
4 |
11603 |
卖出 |
| 09:38:01 |
10.32 |
44 |
11647 |
卖出 |
| 09:38:04 |
10.31 |
70 |
11717 |
卖出 |
| 09:38:10 |
10.3 |
40 |
11757 |
卖出 |
| 09:38:13 |
10.29 |
93 |
11850 |
卖出 |
| 09:38:16 |
10.29 |
10 |
11860 |
买入 |
| 09:38:19 |
10.29 |
19 |
11879 |
卖出 |
| 09:38:22 |
10.29 |
10 |
11889 |
卖出 |
| 09:38:25 |
10.29 |
16 |
11905 |
卖出 |
| 09:38:31 |
10.28 |
36 |
11941 |
卖出 |
| 09:38:34 |
10.27 |
4 |
11945 |
卖出 |
| 09:38:37 |
10.28 |
65 |
12010 |
买入 |
| 09:38:40 |
10.27 |
11 |
12021 |
卖出 |
| 09:38:43 |
10.27 |
2 |
12023 |
买入 |
| 09:38:46 |
10.26 |
33 |
12056 |
卖出 |
| 09:38:49 |
10.28 |
31 |
12087 |
买入 |
| 09:38:52 |
10.25 |
46 |
12133 |
卖出 |
| 09:38:58 |
10.26 |
31 |
12164 |
买入 |
| 09:39:01 |
10.27 |
16 |
12180 |
买入 |
| 09:39:04 |
10.26 |
5 |
12185 |
卖出 |
| 09:39:07 |
10.25 |
114 |
12299 |
卖出 |
| 09:39:10 |
10.25 |
8 |
12307 |
买入 |
| 09:39:13 |
10.25 |
6 |
12313 |
买入 |
| 09:39:16 |
10.25 |
7 |
12320 |
买入 |
| 09:39:25 |
10.25 |
16 |
12336 |
卖出 |
| 09:39:28 |
10.25 |
36 |
12372 |
买入 |
| 09:39:31 |
10.25 |
23 |
12395 |
买入 |
| 09:39:34 |
10.25 |
12 |
12407 |
买入 |
| 09:39:40 |
10.25 |
15 |
12422 |
卖出 |
| 09:39:43 |
10.24 |
1 |
12423 |
卖出 |
| 09:39:49 |
10.25 |
62 |
12485 |
买入 |
| 09:40:01 |
10.26 |
6 |
12491 |
买入 |
| 09:40:04 |
10.24 |
24 |
12515 |
卖出 |
| 09:40:07 |
10.24 |
32 |
12547 |
卖出 |
| 09:40:13 |
10.23 |
4 |
12551 |
买入 |
| 09:40:16 |
10.22 |
1 |
12552 |
卖出 |
| 09:40:19 |
10.23 |
16 |
12568 |
买入 |
| 09:40:25 |
10.23 |
6 |
12574 |
卖出 |
| 09:40:28 |
10.22 |
3 |
12577 |
卖出 |
| 09:40:34 |
10.23 |
1 |
12578 |
买入 |
| 09:40:37 |
10.21 |
5 |
12583 |
卖出 |
| 09:40:40 |
10.22 |
2 |
12585 |
买入 |
| 09:40:43 |
10.22 |
27 |
12612 |
卖出 |
| 09:40:49 |
10.21 |
7 |
12619 |
卖出 |
| 09:40:52 |
10.21 |
41 |
12660 |
卖出 |
| 09:40:55 |
10.22 |
201 |
12861 |
买入 |
| 09:41:01 |
10.23 |
47 |
12908 |
买入 |
| 09:41:04 |
10.23 |
16 |
12924 |
买入 |
| 09:41:10 |
10.23 |
38 |
12962 |
买入 |
| 09:41:13 |
10.23 |
12 |
12974 |
买入 |
| 09:41:16 |
10.22 |
14 |
12988 |
卖出 |
| 09:41:22 |
10.22 |
19 |
13007 |
买入 |
| 09:41:28 |
10.22 |
3 |
13010 |
买入 |
| 09:41:31 |
10.22 |
51 |
13061 |
买入 |
| 09:41:34 |
10.22 |
3 |
13064 |
买入 |
| 09:41:40 |
10.21 |
5 |
13069 |
卖出 |
| 09:41:43 |
10.21 |
10 |
13079 |
卖出 |
| 09:41:46 |
10.21 |
7 |
13086 |
卖出 |
| 09:41:49 |
10.21 |
3 |
13089 |
卖出 |
| 09:41:52 |
10.21 |
34 |
13123 |
卖出 |
| 09:42:01 |
10.21 |
4 |
13127 |
买入 |
| 09:42:04 |
10.2 |
17 |
13144 |
卖出 |
| 09:42:10 |
10.2 |
100 |
13244 |
卖出 |
| 09:42:13 |
10.18 |
203 |
13447 |
卖出 |
| 09:42:16 |
10.17 |
1 |
13448 |
卖出 |
| 09:42:22 |
10.18 |
4 |
13452 |
买入 |
| 09:42:25 |
10.18 |
2 |
13454 |
买入 |
| 09:42:28 |
10.2 |
1 |
13455 |
买入 |
| 09:42:31 |
10.19 |
8 |
13463 |
卖出 |
| 09:42:34 |
10.18 |
117 |
13580 |
卖出 |
| 09:42:37 |
10.19 |
3 |
13583 |
买入 |
| 09:42:40 |
10.18 |
42 |
13625 |
卖出 |
| 09:42:43 |
10.17 |
4 |
13629 |
卖出 |
| 09:42:46 |
10.16 |
3 |
13632 |
卖出 |
| 09:42:49 |
10.16 |
9 |
13641 |
卖出 |
| 09:42:52 |
10.17 |
30 |
13671 |
买入 |
| 09:42:55 |
10.17 |
15 |
13686 |
买入 |
| 09:42:58 |
10.17 |
4 |
13690 |
买入 |
| 09:43:01 |
10.18 |
20 |
13710 |
买入 |
| 09:43:04 |
10.16 |
119 |
13829 |
卖出 |
| 09:43:10 |
10.14 |
5 |
13834 |
卖出 |
| 09:43:16 |
10.15 |
75 |
13909 |
买入 |
| 09:43:19 |
10.16 |
3 |
13912 |
买入 |
| 09:43:22 |
10.16 |
2 |
13914 |
买入 |
| 09:43:28 |
10.15 |
6 |
13920 |
卖出 |
| 09:43:31 |
10.15 |
13 |
13933 |
卖出 |
| 09:43:34 |
10.15 |
7 |
13940 |
买入 |
| 09:43:37 |
10.15 |
1 |
13941 |
买入 |
| 09:43:40 |
10.15 |
12 |
13953 |
买入 |
| 09:43:43 |
10.16 |
14 |
13967 |
买入 |
| 09:43:46 |
10.15 |
10 |
13977 |
卖出 |
| 09:43:49 |
10.14 |
63 |
14040 |
卖出 |
| 09:43:52 |
10.16 |
5 |
14045 |
买入 |
| 09:43:55 |
10.15 |
72 |
14117 |
卖出 |
| 09:43:58 |
10.15 |
3 |
14120 |
卖出 |
| 09:44:01 |
10.15 |
19 |
14139 |
卖出 |
| 09:44:07 |
10.14 |
16 |
14155 |
卖出 |
| 09:44:10 |
10.14 |
10 |
14165 |
卖出 |
| 09:44:16 |
10.14 |
1 |
14166 |
卖出 |
| 09:44:19 |
10.15 |
2 |
14168 |
买入 |
| 09:44:25 |
10.15 |
9 |
14177 |
买入 |
| 09:44:28 |
10.18 |
524 |
14701 |
买入 |
| 09:44:31 |
10.18 |
25 |
14726 |
买入 |
| 09:44:34 |
10.18 |
10 |
14736 |
买入 |
| 09:44:40 |
10.18 |
1 |
14737 |
买入 |
| 09:44:43 |
10.18 |
2 |
14739 |
买入 |
| 09:44:46 |
10.17 |
10 |
14749 |
卖出 |
| 09:44:55 |
10.17 |
2 |
14751 |
卖出 |
| 09:44:58 |
10.17 |
49 |
14800 |
卖出 |
| 09:45:01 |
10.16 |
3 |
14803 |
卖出 |
| 09:45:07 |
10.16 |
33 |
14836 |
卖出 |
| 09:45:10 |
10.15 |
36 |
14872 |
卖出 |
| 09:45:13 |
10.15 |
3 |
14875 |
卖出 |
| 09:45:16 |
10.15 |
9 |
14884 |
卖出 |
| 09:45:19 |
10.16 |
70 |
14954 |
买入 |
| 09:45:31 |
10.15 |
1 |
14955 |
卖出 |
| 09:45:34 |
10.15 |
4 |
14959 |
卖出 |
| 09:45:46 |
10.16 |
4 |
14963 |
买入 |
| 09:46:01 |
10.16 |
132 |
15095 |
买入 |
| 09:46:04 |
10.14 |
2 |
15097 |
卖出 |
| 09:46:07 |
10.13 |
77 |
15174 |
卖出 |
| 09:46:10 |
10.14 |
11 |
15185 |
卖出 |
| 09:46:16 |
10.14 |
8 |
15193 |
卖出 |
| 09:46:19 |
10.15 |
1 |
15194 |
买入 |
| 09:46:28 |
10.15 |
15 |
15209 |
买入 |
| 09:46:31 |
10.15 |
1 |
15210 |
卖出 |
| 09:46:34 |
10.15 |
1 |
15211 |
卖出 |