海星股份[603115]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
14.44 |
10 |
10 |
集合竞价 |
| 09:15:12 |
14.29 |
13 |
13 |
集合竞价 |
| 09:19:12 |
14.29 |
13 |
13 |
集合竞价 |
| 09:20:45 |
14.29 |
13 |
13 |
集合竞价 |
| 09:21:24 |
14.4 |
13 |
13 |
集合竞价 |
| 09:21:51 |
14.4 |
15 |
15 |
集合竞价 |
| 09:21:54 |
14.4 |
15 |
15 |
集合竞价 |
| 09:23:03 |
14.4 |
18 |
18 |
集合竞价 |
| 09:23:12 |
14.4 |
48 |
48 |
集合竞价 |
| 09:23:15 |
14.4 |
48 |
48 |
集合竞价 |
| 09:23:30 |
14.4 |
48 |
48 |
集合竞价 |
| 09:23:39 |
14.4 |
48 |
48 |
集合竞价 |
| 09:24:12 |
14.4 |
48 |
48 |
集合竞价 |
| 09:24:18 |
14.4 |
48 |
48 |
集合竞价 |
| 09:24:30 |
14.4 |
48 |
48 |
集合竞价 |
| 09:24:33 |
14.4 |
48 |
48 |
集合竞价 |
| 09:24:36 |
14.44 |
70 |
70 |
集合竞价 |
| 09:24:39 |
14.44 |
75 |
75 |
集合竞价 |
| 09:24:42 |
14.44 |
76 |
76 |
集合竞价 |
| 09:24:48 |
14.44 |
76 |
76 |
集合竞价 |
| 09:24:51 |
14.44 |
84 |
84 |
集合竞价 |
| 09:24:54 |
14.44 |
88 |
88 |
集合竞价 |
| 09:24:57 |
14.44 |
97 |
97 |
集合竞价 |
| 09:25:00 |
14.4 |
101 |
101 |
集合竞价 |
| 09:25:03 |
14.4 |
101 |
202 |
卖出 |
| 09:30:09 |
14.44 |
28 |
230 |
买入 |
| 09:30:12 |
14.41 |
31 |
261 |
卖出 |
| 09:30:15 |
14.3 |
34 |
295 |
卖出 |
| 09:30:18 |
14.4 |
27 |
322 |
买入 |
| 09:30:21 |
14.41 |
8 |
330 |
买入 |
| 09:30:24 |
14.42 |
9 |
339 |
买入 |
| 09:30:27 |
14.43 |
18 |
357 |
买入 |
| 09:30:30 |
14.41 |
13 |
370 |
卖出 |
| 09:30:33 |
14.42 |
8 |
378 |
买入 |
| 09:30:36 |
14.44 |
25 |
403 |
买入 |
| 09:30:39 |
14.44 |
25 |
428 |
买入 |
| 09:30:42 |
14.44 |
4 |
432 |
买入 |
| 09:30:45 |
14.44 |
9 |
441 |
买入 |
| 09:30:48 |
14.44 |
11 |
452 |
买入 |
| 09:30:51 |
14.46 |
52 |
504 |
买入 |
| 09:30:54 |
14.46 |
6 |
510 |
卖出 |
| 09:30:57 |
14.46 |
2 |
512 |
卖出 |
| 09:31:00 |
14.48 |
15 |
527 |
买入 |
| 09:31:03 |
14.48 |
10 |
537 |
买入 |
| 09:31:06 |
14.48 |
115 |
652 |
买入 |
| 09:31:09 |
14.47 |
24 |
676 |
卖出 |
| 09:31:12 |
14.46 |
11 |
687 |
卖出 |
| 09:31:15 |
14.47 |
19 |
706 |
买入 |
| 09:31:21 |
14.47 |
6 |
712 |
买入 |
| 09:31:24 |
14.46 |
1 |
713 |
买入 |
| 09:31:27 |
14.47 |
3 |
716 |
买入 |
| 09:31:30 |
14.47 |
21 |
737 |
买入 |
| 09:31:33 |
14.46 |
1 |
738 |
卖出 |
| 09:31:36 |
14.46 |
10 |
748 |
卖出 |
| 09:31:39 |
14.46 |
12 |
760 |
卖出 |
| 09:31:42 |
14.47 |
24 |
784 |
买入 |
| 09:31:48 |
14.47 |
1 |
785 |
买入 |
| 09:31:51 |
14.47 |
69 |
854 |
买入 |
| 09:31:54 |
14.46 |
12 |
866 |
卖出 |
| 09:31:57 |
14.46 |
91 |
957 |
买入 |
| 09:32:06 |
14.48 |
1 |
958 |
买入 |
| 09:32:09 |
14.48 |
8 |
966 |
买入 |
| 09:32:12 |
14.48 |
3 |
969 |
买入 |
| 09:32:18 |
14.48 |
2 |
971 |
买入 |
| 09:32:24 |
14.48 |
4 |
975 |
买入 |
| 09:32:36 |
14.47 |
8 |
983 |
卖出 |
| 09:32:48 |
14.45 |
49 |
1032 |
卖出 |
| 09:32:51 |
14.45 |
5 |
1037 |
买入 |
| 09:32:57 |
14.47 |
34 |
1071 |
买入 |
| 09:33:03 |
14.47 |
3 |
1074 |
买入 |
| 09:33:06 |
14.45 |
6 |
1080 |
卖出 |
| 09:33:12 |
14.44 |
8 |
1088 |
卖出 |
| 09:33:15 |
14.44 |
3 |
1091 |
买入 |
| 09:33:21 |
14.44 |
10 |
1101 |
卖出 |
| 09:33:30 |
14.44 |
39 |
1140 |
卖出 |
| 09:33:33 |
14.43 |
30 |
1170 |
卖出 |
| 09:33:36 |
14.43 |
15 |
1185 |
买入 |
| 09:33:39 |
14.43 |
20 |
1205 |
买入 |
| 09:33:42 |
14.42 |
97 |
1302 |
卖出 |
| 09:33:45 |
14.42 |
75 |
1377 |
买入 |
| 09:33:48 |
14.44 |
3 |
1380 |
卖出 |
| 09:33:51 |
14.42 |
27 |
1407 |
卖出 |
| 09:33:54 |
14.44 |
1 |
1408 |
买入 |
| 09:33:57 |
14.44 |
1 |
1409 |
卖出 |
| 09:34:03 |
14.41 |
10 |
1419 |
卖出 |
| 09:34:09 |
14.44 |
4 |
1423 |
买入 |
| 09:34:12 |
14.44 |
2 |
1425 |
买入 |
| 09:34:15 |
14.4 |
30 |
1455 |
卖出 |
| 09:34:24 |
14.4 |
40 |
1495 |
卖出 |
| 09:34:27 |
14.42 |
5 |
1500 |
买入 |
| 09:34:51 |
14.44 |
11 |
1511 |
买入 |
| 09:34:54 |
14.43 |
2 |
1513 |
卖出 |
| 09:35:03 |
14.44 |
2 |
1515 |
买入 |
| 09:35:06 |
14.46 |
128 |
1643 |
买入 |
| 09:35:12 |
14.45 |
18 |
1661 |
卖出 |
| 09:35:30 |
14.46 |
1 |
1662 |
卖出 |
| 09:35:36 |
14.48 |
1 |
1663 |
买入 |
| 09:35:42 |
14.48 |
13 |
1676 |
买入 |
| 09:36:03 |
14.48 |
2 |
1678 |
买入 |
| 09:36:18 |
14.46 |
1 |
1679 |
卖出 |
| 09:36:24 |
14.47 |
5 |
1684 |
买入 |
| 09:36:27 |
14.48 |
14 |
1698 |
买入 |
| 09:36:39 |
14.48 |
4 |
1702 |
买入 |
| 09:36:48 |
14.48 |
8 |
1710 |
买入 |
| 09:37:06 |
14.47 |
27 |
1737 |
买入 |
| 09:37:09 |
14.46 |
1 |
1738 |
卖出 |
| 09:37:21 |
14.46 |
1 |
1739 |
买入 |
| 09:37:24 |
14.48 |
3 |
1742 |
买入 |
| 09:37:27 |
14.48 |
4 |
1746 |
买入 |
| 09:37:30 |
14.48 |
35 |
1781 |
买入 |
| 09:37:36 |
14.48 |
1 |
1782 |
卖出 |
| 09:37:39 |
14.47 |
4 |
1786 |
卖出 |
| 09:37:42 |
14.49 |
34 |
1820 |
买入 |
| 09:37:45 |
14.5 |
19 |
1839 |
买入 |
| 09:38:03 |
14.49 |
11 |
1850 |
卖出 |
| 09:38:06 |
14.5 |
1 |
1851 |
买入 |
| 09:38:15 |
14.5 |
1 |
1852 |
买入 |
| 09:38:21 |
14.48 |
6 |
1858 |
卖出 |
| 09:38:24 |
14.48 |
3 |
1861 |
买入 |
| 09:39:00 |
14.48 |
1 |
1862 |
卖出 |
| 09:39:12 |
14.48 |
27 |
1889 |
买入 |
| 09:39:15 |
14.47 |
42 |
1931 |
卖出 |
| 09:39:18 |
14.49 |
41 |
1972 |
买入 |
| 09:39:27 |
14.48 |
2 |
1974 |
卖出 |
| 09:39:30 |
14.5 |
41 |
2015 |
买入 |
| 09:39:33 |
14.52 |
8 |
2023 |
买入 |
| 09:39:51 |
14.52 |
1 |
2024 |
买入 |
| 09:40:00 |
14.49 |
4 |
2028 |
卖出 |
| 09:40:03 |
14.52 |
28 |
2056 |
买入 |
| 09:40:06 |
14.5 |
8 |
2064 |
卖出 |
| 09:40:18 |
14.51 |
1 |
2065 |
买入 |
| 09:40:24 |
14.54 |
95 |
2160 |
买入 |
| 09:40:27 |
14.54 |
11 |
2171 |
买入 |
| 09:40:30 |
14.53 |
75 |
2246 |
卖出 |
| 09:40:54 |
14.52 |
4 |
2250 |
卖出 |
| 09:40:57 |
14.5 |
12 |
2262 |
卖出 |
| 09:41:06 |
14.51 |
5 |
2267 |
卖出 |
| 09:41:09 |
14.51 |
5 |
2272 |
卖出 |
| 09:41:18 |
14.5 |
47 |
2319 |
卖出 |
| 09:41:24 |
14.51 |
1 |
2320 |
卖出 |
| 09:41:27 |
14.53 |
57 |
2377 |
买入 |
| 09:41:30 |
14.53 |
32 |
2409 |
卖出 |
| 09:41:39 |
14.54 |
52 |
2461 |
买入 |
| 09:41:42 |
14.54 |
3 |
2464 |
卖出 |
| 09:41:45 |
14.54 |
26 |
2490 |
卖出 |
| 09:41:48 |
14.53 |
25 |
2515 |
卖出 |
| 09:42:03 |
14.54 |
5 |
2520 |
买入 |
| 09:42:06 |
14.55 |
4 |
2524 |
买入 |
| 09:42:09 |
14.55 |
5 |
2529 |
买入 |
| 09:42:15 |
14.57 |
31 |
2560 |
买入 |
| 09:42:27 |
14.55 |
54 |
2614 |
卖出 |
| 09:42:30 |
14.55 |
2 |
2616 |
卖出 |
| 09:42:33 |
14.55 |
14 |
2630 |
卖出 |
| 09:42:36 |
14.57 |
6 |
2636 |
买入 |
| 09:42:39 |
14.57 |
42 |
2678 |
买入 |
| 09:42:51 |
14.57 |
10 |
2688 |
买入 |
| 09:42:57 |
14.57 |
7 |
2695 |
买入 |
| 09:43:00 |
14.57 |
2 |
2697 |
买入 |
| 09:43:03 |
14.57 |
12 |
2709 |
卖出 |
| 09:43:09 |
14.57 |
1 |
2710 |
卖出 |
| 09:43:12 |
14.57 |
1 |
2711 |
卖出 |
| 09:43:33 |
14.57 |
3 |
2714 |
买入 |
| 09:43:39 |
14.58 |
12 |
2726 |
买入 |
| 09:43:45 |
14.57 |
14 |
2740 |
卖出 |
| 09:43:54 |
14.57 |
7 |
2747 |
买入 |
| 09:44:00 |
14.56 |
6 |
2753 |
卖出 |
| 09:44:03 |
14.55 |
5 |
2758 |
卖出 |
| 09:44:06 |
14.55 |
32 |
2790 |
卖出 |
| 09:44:09 |
14.55 |
111 |
2901 |
卖出 |
| 09:44:12 |
14.54 |
3 |
2904 |
卖出 |
| 09:44:21 |
14.54 |
13 |
2917 |
卖出 |
| 09:44:24 |
14.53 |
82 |
2999 |
卖出 |
| 09:44:27 |
14.53 |
20 |
3019 |
卖出 |
| 09:44:30 |
14.53 |
25 |
3044 |
卖出 |
| 09:44:33 |
14.53 |
234 |
3278 |
卖出 |
| 09:44:39 |
14.53 |
5 |
3283 |
买入 |
| 09:44:42 |
14.53 |
5 |
3288 |
卖出 |
| 09:45:00 |
14.53 |
11 |
3299 |
买入 |
| 09:45:09 |
14.52 |
1 |
3300 |
卖出 |
| 09:45:12 |
14.51 |
4 |
3304 |
卖出 |
| 09:45:33 |
14.51 |
15 |
3319 |
卖出 |
| 09:45:45 |
14.51 |
1 |
3320 |
卖出 |
| 09:46:06 |
14.51 |
2 |
3322 |
卖出 |
| 09:46:09 |
14.51 |
18 |
3340 |
卖出 |
| 09:46:21 |
14.5 |
27 |
3367 |
卖出 |
| 09:46:24 |
14.5 |
4 |
3371 |
卖出 |
| 09:46:33 |
14.53 |
12 |
3383 |
买入 |
| 09:47:12 |
14.52 |
1 |
3384 |
卖出 |
| 09:47:15 |
14.51 |
2 |
3386 |
卖出 |
| 09:47:30 |
14.52 |
1 |
3387 |
卖出 |
| 09:47:36 |
14.52 |
1 |
3388 |
卖出 |
| 09:47:42 |
14.51 |
5 |
3393 |
卖出 |
| 09:47:57 |
14.52 |
1 |
3394 |
卖出 |
| 09:48:03 |
14.51 |
2 |
3396 |
卖出 |
| 09:48:09 |
14.51 |
5 |
3401 |
卖出 |
| 09:48:12 |
14.51 |
6 |
3407 |
卖出 |
| 09:48:24 |
14.5 |
1 |
3408 |
卖出 |
| 09:48:30 |
14.5 |
1 |
3409 |
卖出 |
| 09:48:42 |
14.49 |
9 |
3418 |
卖出 |
| 09:48:45 |
14.5 |
2 |
3420 |
卖出 |
| 09:48:51 |
14.5 |
12 |
3432 |
卖出 |
| 09:48:54 |
14.51 |
6 |
3438 |
买入 |
| 09:49:00 |
14.5 |
2 |
3440 |
卖出 |
| 09:49:12 |
14.49 |
32 |
3472 |
卖出 |
| 09:49:15 |
14.49 |
5 |
3477 |
卖出 |
| 09:49:18 |
14.49 |
20 |
3497 |
卖出 |
| 09:49:21 |
14.49 |
30 |
3527 |
卖出 |
| 09:49:24 |
14.49 |
14 |
3541 |
卖出 |
| 09:49:30 |
14.49 |
12 |
3553 |
卖出 |
| 09:49:33 |
14.47 |
3 |
3556 |
卖出 |
| 09:49:42 |
14.47 |
26 |
3582 |
卖出 |
| 09:49:48 |
14.47 |
3 |
3585 |
卖出 |
| 09:50:21 |
14.48 |
2 |
3587 |
卖出 |
| 09:50:24 |
14.48 |
1 |
3588 |
买入 |
| 09:50:36 |
14.48 |
10 |
3598 |
买入 |
| 09:50:39 |
14.48 |
9 |
3607 |
买入 |
| 09:50:51 |
14.48 |
25 |
3632 |
卖出 |
| 09:51:06 |
14.48 |
2 |
3634 |
卖出 |
| 09:51:36 |
14.47 |
11 |
3645 |
卖出 |
| 09:51:39 |
14.47 |
1 |
3646 |
卖出 |
| 09:51:45 |
14.47 |
1 |
3647 |
买入 |
| 09:52:00 |
14.46 |
3 |
3650 |
卖出 |
| 09:52:12 |
14.47 |
1 |
3651 |
买入 |
| 09:52:30 |
14.46 |
10 |
3661 |
卖出 |
| 09:52:33 |
14.47 |
1 |
3662 |
买入 |
| 09:52:42 |
14.46 |
22 |
3684 |
卖出 |
| 09:52:45 |
14.46 |
1 |
3685 |
买入 |
| 09:53:00 |
14.46 |
1 |
3686 |
买入 |
| 09:53:27 |
14.47 |
17 |
3703 |
买入 |
| 09:53:45 |
14.46 |
1 |
3704 |
卖出 |
| 09:53:48 |
14.46 |
6 |
3710 |
卖出 |
| 09:54:00 |
14.46 |
2 |
3712 |
卖出 |
| 09:54:30 |
14.46 |
70 |
3782 |
卖出 |
| 09:54:33 |
14.46 |
10 |
3792 |
卖出 |
| 09:54:36 |
14.45 |
61 |
3853 |
卖出 |
| 09:54:39 |
14.45 |
4 |
3857 |
卖出 |
| 09:55:00 |
14.44 |
13 |
3870 |
卖出 |
| 09:55:03 |
14.44 |
55 |
3925 |
买入 |
| 09:55:12 |
14.45 |
1 |
3926 |
卖出 |
| 09:55:21 |
14.44 |
7 |
3933 |
卖出 |
| 09:55:24 |
14.44 |
1 |
3934 |
买入 |
| 09:55:51 |
14.43 |
27 |
3961 |
卖出 |
| 09:55:54 |
14.43 |
9 |
3970 |
买入 |
| 09:56:18 |
14.43 |
2 |
3972 |
卖出 |
| 09:56:33 |
14.43 |
10 |
3982 |
卖出 |
| 09:56:36 |
14.43 |
15 |
3997 |
买入 |
| 09:56:42 |
14.42 |
30 |
4027 |
卖出 |
| 09:56:45 |
14.42 |
1 |
4028 |
买入 |
| 09:57:15 |
14.43 |
11 |
4039 |
卖出 |
| 09:57:21 |
14.43 |
3 |
4042 |
卖出 |
| 09:58:48 |
14.45 |
1 |
4043 |
卖出 |
| 09:58:54 |
14.46 |
5 |
4048 |
买入 |
| 09:59:00 |
14.47 |
2 |
4050 |
买入 |
| 09:59:03 |
14.46 |
1 |
4051 |
卖出 |
| 09:59:30 |
14.46 |
26 |
4077 |
卖出 |
| 09:59:36 |
14.46 |
4 |
4081 |
买入 |
| 10:00:12 |
14.45 |
9 |
4090 |
卖出 |
| 10:00:15 |
14.46 |
50 |
4140 |
买入 |
| 10:01:42 |
14.45 |
5 |
4145 |
卖出 |
| 10:01:48 |
14.45 |
1 |
4146 |
卖出 |
| 10:01:51 |
14.45 |
0 |
4146 |
卖出 |
| 10:02:00 |
14.45 |
5 |
4151 |
卖出 |
| 10:02:03 |
14.45 |
2 |
4153 |
卖出 |
| 10:02:09 |
14.45 |
4 |
4157 |
卖出 |
| 10:02:12 |
14.45 |
6 |
4163 |
卖出 |
| 10:02:42 |
14.45 |
34 |
4197 |
卖出 |
| 10:02:51 |
14.45 |
2 |
4199 |
卖出 |
| 10:03:09 |
14.45 |
2 |
4201 |
买入 |
| 10:03:12 |
14.44 |
83 |
4284 |
卖出 |
| 10:03:15 |
14.44 |
68 |
4352 |
买入 |
| 10:03:21 |
14.45 |
5 |
4357 |
买入 |
| 10:03:24 |
14.45 |
14 |
4371 |
买入 |
| 10:03:27 |
14.45 |
0 |
4371 |
买入 |
| 10:03:30 |
14.45 |
15 |
4386 |
卖出 |
| 10:03:39 |
14.44 |
20 |
4406 |
卖出 |
| 10:03:42 |
14.44 |
2 |
4408 |
买入 |
| 10:03:51 |
14.43 |
23 |
4431 |
卖出 |
| 10:03:54 |
14.43 |
7 |
4438 |
买入 |
| 10:03:57 |
14.43 |
1 |
4439 |
卖出 |
| 10:04:12 |
14.43 |
1 |
4440 |
卖出 |
| 10:05:00 |
14.46 |
7 |
4447 |
买入 |
| 10:05:15 |
14.45 |
17 |
4464 |
买入 |
| 10:05:18 |
14.45 |
13 |
4477 |
卖出 |
| 10:05:30 |
14.45 |
1 |
4478 |
卖出 |
| 10:05:42 |
14.43 |
25 |
4503 |
卖出 |
| 10:05:45 |
14.43 |
2 |
4505 |
买入 |
| 10:06:00 |
14.43 |
1 |
4506 |
买入 |
| 10:07:00 |
14.45 |
1 |
4507 |
买入 |
| 10:08:09 |
14.44 |
3 |
4510 |
卖出 |
| 10:08:24 |
14.45 |
1 |
4511 |
卖出 |
| 10:08:51 |
14.45 |
1 |
4512 |
卖出 |
| 10:09:33 |
14.45 |
1 |
4513 |
买入 |
| 10:09:42 |
14.45 |
1 |
4514 |
卖出 |
| 10:10:30 |
14.45 |
6 |
4520 |
卖出 |
| 10:10:33 |
14.45 |
27 |
4547 |
卖出 |
| 10:10:36 |
14.45 |
10 |
4557 |
卖出 |
| 10:10:39 |
14.45 |
8 |
4565 |
卖出 |
| 10:10:42 |
14.44 |
12 |
4577 |
卖出 |
| 10:10:51 |
14.44 |
8 |
4585 |
卖出 |
| 10:11:06 |
14.43 |
12 |
4597 |
卖出 |