海星股份[603115]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:25 |
21.03 |
1 |
1 |
集合竞价 |
| 09:17:37 |
21.4 |
0 |
0 |
集合竞价 |
| 09:23:31 |
21.39 |
1 |
1 |
集合竞价 |
| 09:23:37 |
21.36 |
1 |
1 |
集合竞价 |
| 09:23:55 |
21.3 |
1 |
1 |
集合竞价 |
| 09:24:22 |
21.03 |
9 |
9 |
集合竞价 |
| 09:24:28 |
21.03 |
9 |
9 |
集合竞价 |
| 09:24:31 |
21.03 |
9 |
9 |
集合竞价 |
| 09:24:40 |
21.05 |
9 |
9 |
集合竞价 |
| 09:24:52 |
21.12 |
9 |
9 |
集合竞价 |
| 09:25:02 |
21.12 |
9 |
18 |
买入 |
| 09:30:04 |
21.03 |
57 |
75 |
卖出 |
| 09:30:07 |
21.12 |
21 |
96 |
卖出 |
| 09:30:10 |
21.13 |
20 |
116 |
买入 |
| 09:30:13 |
21.14 |
6 |
122 |
买入 |
| 09:30:16 |
21.13 |
47 |
169 |
买入 |
| 09:30:19 |
21.15 |
29 |
198 |
买入 |
| 09:30:22 |
21.26 |
33 |
231 |
买入 |
| 09:30:25 |
21.3 |
7 |
238 |
买入 |
| 09:30:28 |
21.3 |
3 |
241 |
买入 |
| 09:30:31 |
21.31 |
2 |
243 |
卖出 |
| 09:30:34 |
21.3 |
7 |
250 |
卖出 |
| 09:30:40 |
21.3 |
9 |
259 |
卖出 |
| 09:30:43 |
21.29 |
5 |
264 |
卖出 |
| 09:30:46 |
21.28 |
4 |
268 |
卖出 |
| 09:30:49 |
21.27 |
1 |
269 |
卖出 |
| 09:30:52 |
21.27 |
9 |
278 |
买入 |
| 09:30:55 |
21.26 |
6 |
284 |
卖出 |
| 09:30:58 |
21.24 |
1 |
285 |
卖出 |
| 09:31:01 |
21.25 |
4 |
289 |
买入 |
| 09:31:04 |
21.25 |
15 |
304 |
买入 |
| 09:31:07 |
21.27 |
22 |
326 |
买入 |
| 09:31:10 |
21.27 |
6 |
332 |
卖出 |
| 09:31:13 |
21.3 |
2 |
334 |
买入 |
| 09:31:16 |
21.3 |
4 |
338 |
买入 |
| 09:31:19 |
21.3 |
7 |
345 |
卖出 |
| 09:31:22 |
21.3 |
8 |
353 |
卖出 |
| 09:31:25 |
21.3 |
8 |
361 |
卖出 |
| 09:31:28 |
21.3 |
10 |
371 |
卖出 |
| 09:31:31 |
21.29 |
38 |
409 |
卖出 |
| 09:31:34 |
21.25 |
1 |
410 |
卖出 |
| 09:31:37 |
21.25 |
14 |
424 |
卖出 |
| 09:31:40 |
21.25 |
10 |
434 |
卖出 |
| 09:31:43 |
21.25 |
8 |
442 |
卖出 |
| 09:31:46 |
21.22 |
2 |
444 |
卖出 |
| 09:31:49 |
21.22 |
3 |
447 |
买入 |
| 09:31:52 |
21.22 |
2 |
449 |
买入 |
| 09:31:55 |
21.15 |
121 |
570 |
卖出 |
| 09:31:58 |
21.29 |
9 |
579 |
买入 |
| 09:32:04 |
21.27 |
9 |
588 |
卖出 |
| 09:32:07 |
21.2 |
21 |
609 |
卖出 |
| 09:32:10 |
21.17 |
4 |
613 |
买入 |
| 09:32:13 |
21.21 |
8 |
621 |
买入 |
| 09:32:16 |
21.16 |
45 |
666 |
卖出 |
| 09:32:19 |
21.17 |
4 |
670 |
买入 |
| 09:32:22 |
21.21 |
65 |
735 |
买入 |
| 09:32:31 |
21.17 |
4 |
739 |
买入 |
| 09:32:34 |
21.15 |
3 |
742 |
卖出 |
| 09:32:37 |
21.14 |
12 |
754 |
卖出 |
| 09:32:40 |
21.12 |
6 |
760 |
卖出 |
| 09:32:43 |
21.12 |
47 |
807 |
卖出 |
| 09:32:46 |
21.08 |
2 |
809 |
卖出 |
| 09:32:52 |
21.11 |
6 |
815 |
买入 |
| 09:32:55 |
21.08 |
2 |
817 |
卖出 |
| 09:32:58 |
21.08 |
3 |
820 |
卖出 |
| 09:33:01 |
21.11 |
4 |
824 |
买入 |
| 09:33:04 |
21.11 |
5 |
829 |
买入 |
| 09:33:07 |
21.13 |
14 |
843 |
买入 |
| 09:33:10 |
21.13 |
1 |
844 |
买入 |
| 09:33:13 |
21.12 |
1 |
845 |
买入 |
| 09:33:16 |
21.14 |
2 |
847 |
买入 |
| 09:33:19 |
21.14 |
4 |
851 |
买入 |
| 09:33:22 |
21.12 |
9 |
860 |
卖出 |
| 09:33:25 |
21.14 |
7 |
867 |
买入 |
| 09:33:28 |
21.12 |
7 |
874 |
卖出 |
| 09:33:31 |
21.11 |
7 |
881 |
卖出 |
| 09:33:34 |
21.12 |
9 |
890 |
买入 |
| 09:33:37 |
21.12 |
66 |
956 |
买入 |
| 09:33:40 |
21.15 |
4 |
960 |
买入 |
| 09:33:43 |
21.15 |
4 |
964 |
卖出 |
| 09:33:55 |
21.15 |
3 |
967 |
买入 |
| 09:33:58 |
21.15 |
1 |
968 |
买入 |
| 09:34:01 |
21.15 |
1 |
969 |
买入 |
| 09:34:04 |
21.15 |
1 |
970 |
买入 |
| 09:34:07 |
21.13 |
10 |
980 |
卖出 |
| 09:34:13 |
21.08 |
91 |
1071 |
卖出 |
| 09:34:19 |
21.21 |
5 |
1076 |
买入 |
| 09:34:22 |
21.27 |
8 |
1084 |
买入 |
| 09:34:28 |
21.21 |
6 |
1090 |
卖出 |
| 09:34:31 |
21.2 |
5 |
1095 |
卖出 |
| 09:34:34 |
21.14 |
6 |
1101 |
卖出 |
| 09:34:37 |
21.14 |
1 |
1102 |
卖出 |
| 09:34:43 |
21.19 |
1 |
1103 |
买入 |
| 09:34:49 |
21.19 |
8 |
1111 |
买入 |
| 09:34:52 |
21.19 |
4 |
1115 |
买入 |
| 09:34:55 |
21.14 |
17 |
1132 |
卖出 |
| 09:34:58 |
21.13 |
9 |
1141 |
卖出 |
| 09:35:01 |
21.12 |
22 |
1163 |
卖出 |
| 09:35:04 |
21.1 |
1 |
1164 |
卖出 |
| 09:35:07 |
21.08 |
22 |
1186 |
卖出 |
| 09:35:13 |
21.05 |
34 |
1220 |
卖出 |
| 09:35:16 |
21.03 |
20 |
1240 |
卖出 |
| 09:35:19 |
21.02 |
9 |
1249 |
卖出 |
| 09:35:25 |
21.02 |
2 |
1251 |
卖出 |
| 09:35:28 |
21.02 |
2 |
1253 |
卖出 |
| 09:35:31 |
21.02 |
42 |
1295 |
卖出 |
| 09:35:34 |
21.02 |
30 |
1325 |
买入 |
| 09:35:37 |
21.02 |
11 |
1336 |
买入 |
| 09:35:43 |
21 |
36 |
1372 |
卖出 |
| 09:35:46 |
21 |
10 |
1382 |
买入 |
| 09:35:55 |
21.08 |
4 |
1386 |
买入 |
| 09:36:01 |
21.03 |
1 |
1387 |
卖出 |
| 09:36:04 |
21.1 |
1 |
1388 |
买入 |
| 09:36:07 |
21.1 |
1 |
1389 |
买入 |
| 09:36:10 |
21.03 |
40 |
1429 |
卖出 |
| 09:36:16 |
21.12 |
4 |
1433 |
买入 |
| 09:36:19 |
21.13 |
3 |
1436 |
买入 |
| 09:36:22 |
21.12 |
4 |
1440 |
卖出 |
| 09:36:25 |
21.12 |
10 |
1450 |
卖出 |
| 09:36:28 |
21.12 |
2 |
1452 |
买入 |
| 09:36:31 |
21.12 |
2 |
1454 |
买入 |
| 09:36:34 |
21.12 |
2 |
1456 |
买入 |
| 09:36:37 |
21.12 |
1 |
1457 |
买入 |
| 09:36:58 |
21.07 |
3 |
1460 |
卖出 |
| 09:37:01 |
21.06 |
3 |
1463 |
卖出 |
| 09:37:04 |
21.06 |
6 |
1469 |
卖出 |
| 09:37:07 |
21.05 |
11 |
1480 |
卖出 |
| 09:37:19 |
21.02 |
50 |
1530 |
卖出 |
| 09:37:31 |
21.03 |
1 |
1531 |
买入 |
| 09:37:40 |
21.05 |
5 |
1536 |
买入 |
| 09:37:46 |
21.03 |
3 |
1539 |
卖出 |
| 09:37:49 |
21.03 |
7 |
1546 |
卖出 |
| 09:37:52 |
21.02 |
8 |
1554 |
卖出 |
| 09:37:55 |
21.03 |
6 |
1560 |
买入 |
| 09:37:58 |
21.03 |
2 |
1562 |
买入 |
| 09:38:01 |
21.03 |
2 |
1564 |
买入 |
| 09:38:04 |
21.03 |
4 |
1568 |
买入 |
| 09:38:07 |
21.03 |
6 |
1574 |
卖出 |
| 09:38:10 |
21.01 |
72 |
1646 |
卖出 |
| 09:38:13 |
21.01 |
46 |
1692 |
卖出 |
| 09:38:16 |
21 |
23 |
1715 |
卖出 |
| 09:38:28 |
20.99 |
4 |
1719 |
卖出 |
| 09:38:31 |
20.95 |
3 |
1722 |
卖出 |
| 09:38:34 |
20.91 |
1 |
1723 |
卖出 |
| 09:38:37 |
20.92 |
3 |
1726 |
卖出 |
| 09:38:46 |
20.95 |
1 |
1727 |
买入 |
| 09:38:49 |
20.94 |
3 |
1730 |
卖出 |
| 09:38:55 |
20.95 |
8 |
1738 |
买入 |
| 09:38:58 |
20.94 |
2 |
1740 |
卖出 |
| 09:39:01 |
20.9 |
24 |
1764 |
卖出 |
| 09:39:04 |
20.9 |
30 |
1794 |
买入 |
| 09:39:13 |
20.9 |
1 |
1795 |
买入 |
| 09:39:16 |
20.9 |
13 |
1808 |
卖出 |
| 09:39:19 |
20.91 |
5 |
1813 |
卖出 |
| 09:39:22 |
20.91 |
3 |
1816 |
卖出 |
| 09:39:37 |
20.93 |
2 |
1818 |
买入 |
| 09:39:40 |
20.95 |
7 |
1825 |
买入 |
| 09:39:43 |
20.96 |
2 |
1827 |
买入 |
| 09:39:46 |
20.92 |
13 |
1840 |
卖出 |
| 09:39:52 |
20.92 |
2 |
1842 |
卖出 |
| 09:40:04 |
20.95 |
1 |
1843 |
买入 |
| 09:40:07 |
20.95 |
1 |
1844 |
卖出 |
| 09:40:10 |
20.95 |
4 |
1848 |
卖出 |
| 09:40:13 |
20.95 |
2 |
1850 |
卖出 |
| 09:40:16 |
20.95 |
1 |
1851 |
买入 |
| 09:40:22 |
20.95 |
8 |
1859 |
买入 |
| 09:40:25 |
20.95 |
2 |
1861 |
买入 |
| 09:40:37 |
20.95 |
3 |
1864 |
买入 |
| 09:40:40 |
20.95 |
13 |
1877 |
卖出 |
| 09:40:43 |
20.94 |
4 |
1881 |
卖出 |
| 09:40:46 |
20.93 |
10 |
1891 |
卖出 |
| 09:40:49 |
20.93 |
10 |
1901 |
卖出 |
| 09:40:52 |
20.92 |
72 |
1973 |
卖出 |
| 09:40:55 |
20.91 |
14 |
1987 |
卖出 |
| 09:40:58 |
20.93 |
18 |
2005 |
买入 |
| 09:41:01 |
20.95 |
3 |
2008 |
买入 |
| 09:41:04 |
20.93 |
1 |
2009 |
卖出 |
| 09:41:07 |
20.95 |
2 |
2011 |
买入 |
| 09:41:16 |
20.95 |
5 |
2016 |
买入 |
| 09:41:19 |
20.94 |
48 |
2064 |
买入 |
| 09:41:22 |
20.91 |
1 |
2065 |
卖出 |
| 09:41:25 |
20.91 |
1 |
2066 |
卖出 |
| 09:41:31 |
20.92 |
4 |
2070 |
买入 |
| 09:41:34 |
20.91 |
1 |
2071 |
卖出 |
| 09:41:40 |
20.9 |
38 |
2109 |
卖出 |
| 09:41:43 |
20.9 |
21 |
2130 |
卖出 |
| 09:41:46 |
20.9 |
6 |
2136 |
卖出 |
| 09:41:49 |
20.91 |
26 |
2162 |
买入 |
| 09:41:52 |
20.9 |
3 |
2165 |
卖出 |
| 09:41:58 |
20.91 |
9 |
2174 |
买入 |
| 09:42:01 |
20.9 |
5 |
2179 |
卖出 |
| 09:42:07 |
20.93 |
39 |
2218 |
买入 |
| 09:42:22 |
20.89 |
81 |
2299 |
卖出 |
| 09:42:25 |
20.86 |
75 |
2374 |
卖出 |
| 09:42:28 |
20.89 |
6 |
2380 |
买入 |
| 09:42:31 |
20.9 |
3 |
2383 |
买入 |
| 09:42:34 |
20.85 |
6 |
2389 |
卖出 |
| 09:42:40 |
20.9 |
11 |
2400 |
买入 |
| 09:42:46 |
20.9 |
3 |
2403 |
买入 |
| 09:42:55 |
20.89 |
1 |
2404 |
买入 |
| 09:43:10 |
20.89 |
3 |
2407 |
买入 |
| 09:43:13 |
20.89 |
1 |
2408 |
买入 |
| 09:43:22 |
20.86 |
10 |
2418 |
卖出 |
| 09:43:25 |
20.86 |
4 |
2422 |
买入 |
| 09:43:28 |
20.86 |
14 |
2436 |
买入 |
| 09:43:31 |
20.9 |
12 |
2448 |
买入 |
| 09:43:43 |
20.9 |
1 |
2449 |
买入 |
| 09:43:46 |
20.9 |
8 |
2457 |
买入 |
| 09:43:49 |
20.9 |
3 |
2460 |
买入 |
| 09:43:52 |
20.9 |
10 |
2470 |
卖出 |
| 09:43:55 |
20.9 |
24 |
2494 |
买入 |
| 09:43:58 |
20.93 |
1 |
2495 |
买入 |
| 09:44:01 |
20.93 |
2 |
2497 |
买入 |
| 09:44:04 |
20.93 |
1 |
2498 |
买入 |
| 09:44:10 |
20.94 |
19 |
2517 |
买入 |
| 09:44:34 |
20.94 |
3 |
2520 |
卖出 |
| 09:44:43 |
20.97 |
1 |
2521 |
买入 |
| 09:44:46 |
20.94 |
1 |
2522 |
卖出 |
| 09:44:49 |
20.94 |
19 |
2541 |
卖出 |
| 09:44:52 |
20.94 |
9 |
2550 |
买入 |
| 09:44:55 |
20.95 |
5 |
2555 |
卖出 |
| 09:44:58 |
20.93 |
19 |
2574 |
卖出 |
| 09:45:01 |
20.94 |
1 |
2575 |
买入 |
| 09:45:04 |
20.9 |
1 |
2576 |
卖出 |
| 09:45:25 |
20.94 |
7 |
2583 |
买入 |
| 09:45:28 |
20.93 |
34 |
2617 |
卖出 |
| 09:45:31 |
20.93 |
12 |
2629 |
卖出 |
| 09:45:34 |
20.92 |
4 |
2633 |
卖出 |
| 09:45:37 |
20.92 |
1 |
2634 |
买入 |
| 09:45:43 |
20.94 |
14 |
2648 |
买入 |
| 09:45:46 |
20.93 |
4 |
2652 |
卖出 |
| 09:45:55 |
20.94 |
4 |
2656 |
买入 |
| 09:46:01 |
20.93 |
1 |
2657 |
卖出 |
| 09:46:04 |
20.94 |
8 |
2665 |
买入 |
| 09:46:07 |
20.93 |
28 |
2693 |
卖出 |
| 09:46:13 |
20.91 |
4 |
2697 |
卖出 |
| 09:46:16 |
20.93 |
3 |
2700 |
买入 |
| 09:46:19 |
20.94 |
45 |
2745 |
买入 |
| 09:46:22 |
20.94 |
1 |
2746 |
买入 |
| 09:46:25 |
20.94 |
3 |
2749 |
买入 |
| 09:46:28 |
20.94 |
21 |
2770 |
买入 |
| 09:46:31 |
20.94 |
9 |
2779 |
买入 |
| 09:46:34 |
20.94 |
12 |
2791 |
买入 |
| 09:46:37 |
20.94 |
9 |
2800 |
买入 |
| 09:46:40 |
20.94 |
14 |
2814 |
买入 |
| 09:46:43 |
20.94 |
10 |
2824 |
买入 |
| 09:46:46 |
20.94 |
28 |
2852 |
买入 |
| 09:46:49 |
20.95 |
15 |
2867 |
买入 |
| 09:46:52 |
20.97 |
5 |
2872 |
买入 |
| 09:46:55 |
20.95 |
2 |
2874 |
卖出 |
| 09:47:01 |
20.97 |
6 |
2880 |
买入 |
| 09:47:07 |
20.96 |
85 |
2965 |
卖出 |
| 09:47:10 |
20.96 |
2 |
2967 |
买入 |
| 09:47:13 |
20.95 |
2 |
2969 |
卖出 |
| 09:47:16 |
20.95 |
19 |
2988 |
卖出 |
| 09:47:19 |
20.95 |
9 |
2997 |
卖出 |
| 09:47:22 |
20.95 |
1 |
2998 |
卖出 |
| 09:47:25 |
20.96 |
3 |
3001 |
买入 |
| 09:47:28 |
20.98 |
57 |
3058 |
买入 |
| 09:47:31 |
20.98 |
1 |
3059 |
买入 |
| 09:47:43 |
20.98 |
2 |
3061 |
买入 |
| 09:47:46 |
20.95 |
25 |
3086 |
卖出 |
| 09:47:49 |
20.97 |
8 |
3094 |
买入 |
| 09:47:52 |
20.95 |
26 |
3120 |
卖出 |
| 09:47:55 |
20.95 |
5 |
3125 |
卖出 |
| 09:48:01 |
20.96 |
4 |
3129 |
买入 |
| 09:48:04 |
20.95 |
2 |
3131 |
卖出 |
| 09:48:10 |
20.96 |
1 |
3132 |
买入 |
| 09:48:16 |
20.96 |
2 |
3134 |
买入 |
| 09:48:19 |
20.97 |
3 |
3137 |
买入 |
| 09:48:22 |
20.96 |
1 |
3138 |
卖出 |
| 09:48:31 |
20.96 |
4 |
3142 |
买入 |
| 09:48:37 |
20.95 |
2 |
3144 |
卖出 |
| 09:48:40 |
20.95 |
1 |
3145 |
卖出 |
| 09:48:43 |
20.95 |
3 |
3148 |
卖出 |
| 09:48:46 |
20.96 |
2 |
3150 |
买入 |
| 09:48:52 |
20.96 |
8 |
3158 |
买入 |
| 09:49:01 |
20.96 |
3 |
3161 |
买入 |
| 09:49:04 |
20.96 |
1 |
3162 |
买入 |
| 09:49:07 |
20.96 |
2 |
3164 |
买入 |
| 09:49:16 |
20.97 |
2 |
3166 |
买入 |
| 09:49:19 |
20.97 |
16 |
3182 |
买入 |
| 09:49:25 |
20.97 |
2 |
3184 |
卖出 |
| 09:49:34 |
20.98 |
10 |
3194 |
买入 |
| 09:49:40 |
20.98 |
10 |
3204 |
买入 |
| 09:50:01 |
20.96 |
37 |
3241 |
卖出 |
| 09:50:04 |
20.98 |
5 |
3246 |
买入 |
| 09:50:10 |
20.96 |
1 |
3247 |
卖出 |
| 09:50:13 |
20.96 |
1 |
3248 |
买入 |
| 09:50:25 |
20.96 |
1 |
3249 |
卖出 |
| 09:50:28 |
20.94 |
62 |
3311 |
卖出 |
| 09:50:31 |
20.92 |
48 |
3359 |
卖出 |
| 09:50:34 |
20.92 |
2 |
3361 |
买入 |
| 09:50:46 |
20.94 |
6 |
3367 |
买入 |
| 09:50:58 |
20.91 |
1 |
3368 |
卖出 |
| 09:51:04 |
20.91 |
14 |
3382 |
卖出 |
| 09:51:07 |
20.9 |
37 |
3419 |
卖出 |
| 09:51:10 |
20.92 |
4 |
3423 |
买入 |
| 09:51:16 |
20.88 |
26 |
3449 |
卖出 |
| 09:51:25 |
20.88 |
15 |
3464 |
卖出 |