海星股份[603115]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.22 |
26 |
26 |
集合竞价 |
| 09:15:07 |
18.61 |
26 |
26 |
集合竞价 |
| 09:20:55 |
18.61 |
31 |
31 |
集合竞价 |
| 09:21:01 |
18.55 |
44 |
44 |
集合竞价 |
| 09:21:10 |
18.55 |
54 |
54 |
集合竞价 |
| 09:22:16 |
18.5 |
85 |
85 |
集合竞价 |
| 09:22:34 |
18.49 |
211 |
211 |
集合竞价 |
| 09:22:46 |
18.49 |
212 |
212 |
集合竞价 |
| 09:22:55 |
18.47 |
215 |
215 |
集合竞价 |
| 09:23:10 |
18.47 |
215 |
215 |
集合竞价 |
| 09:23:13 |
18.47 |
265 |
265 |
集合竞价 |
| 09:23:16 |
18.47 |
265 |
265 |
集合竞价 |
| 09:23:19 |
18.47 |
271 |
271 |
集合竞价 |
| 09:23:31 |
18.47 |
274 |
274 |
集合竞价 |
| 09:23:37 |
18.5 |
296 |
296 |
集合竞价 |
| 09:23:43 |
18.47 |
374 |
374 |
集合竞价 |
| 09:24:01 |
18.5 |
376 |
376 |
集合竞价 |
| 09:24:10 |
18.5 |
376 |
376 |
集合竞价 |
| 09:24:13 |
18.5 |
379 |
379 |
集合竞价 |
| 09:24:16 |
18.5 |
379 |
379 |
集合竞价 |
| 09:24:22 |
18.49 |
442 |
442 |
集合竞价 |
| 09:24:25 |
18.47 |
455 |
455 |
集合竞价 |
| 09:24:28 |
18.47 |
455 |
455 |
集合竞价 |
| 09:24:37 |
18.47 |
456 |
456 |
集合竞价 |
| 09:24:40 |
18.47 |
456 |
456 |
集合竞价 |
| 09:24:46 |
18.47 |
456 |
456 |
集合竞价 |
| 09:24:52 |
18.47 |
465 |
465 |
集合竞价 |
| 09:24:55 |
18.47 |
513 |
513 |
集合竞价 |
| 09:24:58 |
18.49 |
554 |
554 |
集合竞价 |
| 09:25:04 |
18.49 |
567 |
1121 |
买入 |
| 09:30:02 |
18.42 |
67 |
1188 |
卖出 |
| 09:30:05 |
18.49 |
81 |
1269 |
卖出 |
| 09:30:08 |
18.5 |
69 |
1338 |
买入 |
| 09:30:11 |
18.54 |
169 |
1507 |
买入 |
| 09:30:14 |
18.55 |
137 |
1644 |
买入 |
| 09:30:17 |
18.63 |
18 |
1662 |
买入 |
| 09:30:20 |
18.64 |
99 |
1761 |
买入 |
| 09:30:23 |
18.64 |
15 |
1776 |
买入 |
| 09:30:26 |
18.65 |
100 |
1876 |
买入 |
| 09:30:29 |
18.65 |
2 |
1878 |
买入 |
| 09:30:32 |
18.67 |
7 |
1885 |
买入 |
| 09:30:35 |
18.67 |
24 |
1909 |
买入 |
| 09:30:38 |
18.67 |
23 |
1932 |
买入 |
| 09:30:41 |
18.65 |
17 |
1949 |
卖出 |
| 09:30:44 |
18.65 |
36 |
1985 |
买入 |
| 09:30:47 |
18.59 |
8 |
1993 |
卖出 |
| 09:30:50 |
18.64 |
17 |
2010 |
买入 |
| 09:30:53 |
18.62 |
9 |
2019 |
买入 |
| 09:30:56 |
18.59 |
21 |
2040 |
卖出 |
| 09:30:59 |
18.6 |
22 |
2062 |
买入 |
| 09:31:02 |
18.62 |
69 |
2131 |
买入 |
| 09:31:05 |
18.62 |
134 |
2265 |
卖出 |
| 09:31:08 |
18.64 |
17 |
2282 |
买入 |
| 09:31:11 |
18.6 |
75 |
2357 |
卖出 |
| 09:31:14 |
18.6 |
15 |
2372 |
买入 |
| 09:31:17 |
18.59 |
112 |
2484 |
卖出 |
| 09:31:20 |
18.6 |
90 |
2574 |
买入 |
| 09:31:23 |
18.64 |
69 |
2643 |
买入 |
| 09:31:26 |
18.64 |
16 |
2659 |
买入 |
| 09:31:29 |
18.65 |
5 |
2664 |
买入 |
| 09:31:32 |
18.65 |
20 |
2684 |
买入 |
| 09:31:35 |
18.63 |
18 |
2702 |
卖出 |
| 09:31:38 |
18.64 |
50 |
2752 |
买入 |
| 09:31:41 |
18.64 |
75 |
2827 |
买入 |
| 09:31:44 |
18.64 |
23 |
2850 |
卖出 |
| 09:31:53 |
18.64 |
9 |
2859 |
卖出 |
| 09:31:56 |
18.68 |
10 |
2869 |
买入 |
| 09:32:02 |
18.66 |
13 |
2882 |
卖出 |
| 09:32:05 |
18.65 |
52 |
2934 |
卖出 |
| 09:32:08 |
18.65 |
17 |
2951 |
买入 |
| 09:32:11 |
18.7 |
74 |
3025 |
买入 |
| 09:32:14 |
18.73 |
2 |
3027 |
买入 |
| 09:32:17 |
18.7 |
21 |
3048 |
卖出 |
| 09:32:20 |
18.75 |
2 |
3050 |
买入 |
| 09:32:23 |
18.74 |
22 |
3072 |
卖出 |
| 09:32:26 |
18.74 |
10 |
3082 |
买入 |
| 09:32:29 |
18.73 |
11 |
3093 |
买入 |
| 09:32:32 |
18.74 |
28 |
3121 |
买入 |
| 09:32:35 |
18.72 |
2 |
3123 |
买入 |
| 09:32:38 |
18.7 |
76 |
3199 |
卖出 |
| 09:32:41 |
18.72 |
35 |
3234 |
买入 |
| 09:32:44 |
18.73 |
62 |
3296 |
卖出 |
| 09:32:47 |
18.71 |
11 |
3307 |
卖出 |
| 09:32:50 |
18.66 |
194 |
3501 |
卖出 |
| 09:32:53 |
18.65 |
8 |
3509 |
卖出 |
| 09:32:56 |
18.65 |
30 |
3539 |
卖出 |
| 09:32:59 |
18.64 |
3 |
3542 |
卖出 |
| 09:33:02 |
18.6 |
36 |
3578 |
卖出 |
| 09:33:05 |
18.63 |
17 |
3595 |
买入 |
| 09:33:08 |
18.56 |
3 |
3598 |
卖出 |
| 09:33:11 |
18.63 |
7 |
3605 |
买入 |
| 09:33:14 |
18.62 |
9 |
3614 |
卖出 |
| 09:33:17 |
18.61 |
5 |
3619 |
卖出 |
| 09:33:23 |
18.6 |
3 |
3622 |
买入 |
| 09:33:26 |
18.59 |
6 |
3628 |
卖出 |
| 09:33:29 |
18.6 |
6 |
3634 |
买入 |
| 09:33:32 |
18.59 |
8 |
3642 |
卖出 |
| 09:33:35 |
18.59 |
6 |
3648 |
卖出 |
| 09:33:38 |
18.6 |
1 |
3649 |
买入 |
| 09:33:41 |
18.6 |
33 |
3682 |
买入 |
| 09:33:44 |
18.59 |
1 |
3683 |
卖出 |
| 09:33:47 |
18.59 |
9 |
3692 |
卖出 |
| 09:33:53 |
18.58 |
61 |
3753 |
卖出 |
| 09:33:56 |
18.56 |
12 |
3765 |
卖出 |
| 09:34:02 |
18.55 |
24 |
3789 |
卖出 |
| 09:34:05 |
18.53 |
13 |
3802 |
卖出 |
| 09:34:08 |
18.55 |
4 |
3806 |
买入 |
| 09:34:14 |
18.57 |
2 |
3808 |
买入 |
| 09:34:17 |
18.57 |
3 |
3811 |
买入 |
| 09:34:20 |
18.57 |
2 |
3813 |
买入 |
| 09:34:23 |
18.57 |
5 |
3818 |
买入 |
| 09:34:26 |
18.53 |
25 |
3843 |
卖出 |
| 09:34:29 |
18.57 |
11 |
3854 |
买入 |
| 09:34:32 |
18.57 |
2 |
3856 |
买入 |
| 09:34:35 |
18.51 |
4 |
3860 |
卖出 |
| 09:34:38 |
18.57 |
41 |
3901 |
买入 |
| 09:34:41 |
18.58 |
61 |
3962 |
买入 |
| 09:34:44 |
18.59 |
1 |
3963 |
买入 |
| 09:34:47 |
18.58 |
9 |
3972 |
卖出 |
| 09:34:50 |
18.59 |
2 |
3974 |
买入 |
| 09:34:53 |
18.59 |
2 |
3976 |
买入 |
| 09:34:56 |
18.6 |
13 |
3989 |
买入 |
| 09:34:59 |
18.63 |
2 |
3991 |
卖出 |
| 09:35:08 |
18.59 |
10 |
4001 |
卖出 |
| 09:35:11 |
18.68 |
60 |
4061 |
买入 |
| 09:35:17 |
18.67 |
1 |
4062 |
买入 |
| 09:35:20 |
18.59 |
7 |
4069 |
卖出 |
| 09:35:26 |
18.59 |
23 |
4092 |
卖出 |
| 09:35:29 |
18.63 |
1 |
4093 |
买入 |
| 09:35:35 |
18.62 |
4 |
4097 |
买入 |
| 09:35:38 |
18.63 |
7 |
4104 |
买入 |
| 09:35:41 |
18.58 |
63 |
4167 |
卖出 |
| 09:35:44 |
18.57 |
72 |
4239 |
卖出 |
| 09:35:53 |
18.57 |
7 |
4246 |
买入 |
| 09:35:56 |
18.55 |
32 |
4278 |
卖出 |
| 09:36:02 |
18.56 |
8 |
4286 |
买入 |
| 09:36:05 |
18.54 |
2 |
4288 |
卖出 |
| 09:36:08 |
18.56 |
2 |
4290 |
买入 |
| 09:36:11 |
18.56 |
4 |
4294 |
买入 |
| 09:36:17 |
18.56 |
4 |
4298 |
买入 |
| 09:36:20 |
18.56 |
9 |
4307 |
卖出 |
| 09:36:23 |
18.56 |
5 |
4312 |
卖出 |
| 09:36:26 |
18.57 |
4 |
4316 |
买入 |
| 09:36:29 |
18.57 |
1 |
4317 |
买入 |
| 09:36:32 |
18.57 |
4 |
4321 |
买入 |
| 09:36:38 |
18.58 |
8 |
4329 |
买入 |
| 09:36:41 |
18.58 |
1 |
4330 |
买入 |
| 09:36:47 |
18.59 |
5 |
4335 |
买入 |
| 09:36:50 |
18.6 |
2 |
4337 |
买入 |
| 09:36:56 |
18.61 |
8 |
4345 |
买入 |
| 09:36:59 |
18.61 |
1 |
4346 |
买入 |
| 09:37:05 |
18.59 |
2 |
4348 |
卖出 |
| 09:37:08 |
18.59 |
4 |
4352 |
卖出 |
| 09:37:11 |
18.62 |
24 |
4376 |
买入 |
| 09:37:14 |
18.6 |
14 |
4390 |
卖出 |
| 09:37:17 |
18.6 |
2 |
4392 |
卖出 |
| 09:37:26 |
18.61 |
5 |
4397 |
买入 |
| 09:37:29 |
18.61 |
8 |
4405 |
卖出 |
| 09:37:32 |
18.62 |
1 |
4406 |
买入 |
| 09:37:35 |
18.62 |
7 |
4413 |
买入 |
| 09:37:38 |
18.63 |
9 |
4422 |
买入 |
| 09:37:41 |
18.61 |
7 |
4429 |
卖出 |
| 09:37:44 |
18.61 |
1 |
4430 |
卖出 |
| 09:37:47 |
18.61 |
5 |
4435 |
卖出 |
| 09:37:50 |
18.62 |
14 |
4449 |
买入 |
| 09:37:53 |
18.63 |
1 |
4450 |
买入 |
| 09:37:56 |
18.61 |
38 |
4488 |
卖出 |
| 09:38:02 |
18.6 |
63 |
4551 |
卖出 |
| 09:38:05 |
18.59 |
14 |
4565 |
卖出 |
| 09:38:08 |
18.58 |
5 |
4570 |
卖出 |
| 09:38:11 |
18.57 |
35 |
4605 |
卖出 |
| 09:38:14 |
18.56 |
27 |
4632 |
卖出 |
| 09:38:17 |
18.54 |
4 |
4636 |
卖出 |
| 09:38:20 |
18.53 |
59 |
4695 |
卖出 |
| 09:38:23 |
18.54 |
8 |
4703 |
买入 |
| 09:38:26 |
18.53 |
13 |
4716 |
卖出 |
| 09:38:29 |
18.54 |
5 |
4721 |
买入 |
| 09:38:32 |
18.55 |
14 |
4735 |
买入 |
| 09:38:35 |
18.55 |
5 |
4740 |
卖出 |
| 09:38:41 |
18.54 |
10 |
4750 |
卖出 |
| 09:38:44 |
18.54 |
17 |
4767 |
买入 |
| 09:38:47 |
18.53 |
21 |
4788 |
卖出 |
| 09:38:50 |
18.53 |
42 |
4830 |
卖出 |
| 09:38:53 |
18.5 |
83 |
4913 |
卖出 |
| 09:38:56 |
18.5 |
67 |
4980 |
卖出 |
| 09:38:59 |
18.49 |
65 |
5045 |
卖出 |
| 09:39:02 |
18.48 |
71 |
5116 |
卖出 |
| 09:39:05 |
18.49 |
17 |
5133 |
买入 |
| 09:39:11 |
18.49 |
8 |
5141 |
卖出 |
| 09:39:14 |
18.52 |
3 |
5144 |
买入 |
| 09:39:17 |
18.53 |
2 |
5146 |
买入 |
| 09:39:23 |
18.53 |
7 |
5153 |
买入 |
| 09:39:26 |
18.53 |
10 |
5163 |
买入 |
| 09:39:29 |
18.53 |
8 |
5171 |
买入 |
| 09:39:32 |
18.53 |
7 |
5178 |
买入 |
| 09:39:35 |
18.53 |
7 |
5185 |
买入 |
| 09:39:38 |
18.53 |
9 |
5194 |
买入 |
| 09:39:41 |
18.54 |
1 |
5195 |
买入 |
| 09:39:50 |
18.51 |
14 |
5209 |
卖出 |
| 09:39:53 |
18.51 |
5 |
5214 |
卖出 |
| 09:39:56 |
18.51 |
6 |
5220 |
卖出 |
| 09:39:59 |
18.51 |
11 |
5231 |
卖出 |
| 09:40:02 |
18.5 |
31 |
5262 |
卖出 |
| 09:40:08 |
18.52 |
56 |
5318 |
买入 |
| 09:40:11 |
18.52 |
1 |
5319 |
买入 |
| 09:40:17 |
18.5 |
17 |
5336 |
卖出 |
| 09:40:20 |
18.5 |
19 |
5355 |
买入 |
| 09:40:23 |
18.49 |
6 |
5361 |
卖出 |
| 09:40:26 |
18.44 |
85 |
5446 |
卖出 |
| 09:40:29 |
18.47 |
2 |
5448 |
买入 |
| 09:40:35 |
18.47 |
3 |
5451 |
买入 |
| 09:40:41 |
18.46 |
5 |
5456 |
卖出 |
| 09:40:44 |
18.47 |
6 |
5462 |
买入 |
| 09:40:47 |
18.45 |
1 |
5463 |
卖出 |
| 09:40:53 |
18.45 |
11 |
5474 |
买入 |
| 09:40:56 |
18.45 |
17 |
5491 |
买入 |
| 09:40:59 |
18.46 |
15 |
5506 |
买入 |
| 09:41:02 |
18.47 |
82 |
5588 |
买入 |
| 09:41:05 |
18.48 |
9 |
5597 |
买入 |
| 09:41:17 |
18.45 |
17 |
5614 |
卖出 |
| 09:41:20 |
18.44 |
11 |
5625 |
卖出 |
| 09:41:23 |
18.42 |
5 |
5630 |
卖出 |
| 09:41:26 |
18.41 |
6 |
5636 |
卖出 |
| 09:41:29 |
18.4 |
30 |
5666 |
卖出 |
| 09:41:32 |
18.45 |
15 |
5681 |
买入 |
| 09:41:35 |
18.45 |
7 |
5688 |
买入 |
| 09:41:38 |
18.45 |
7 |
5695 |
买入 |
| 09:41:41 |
18.43 |
2 |
5697 |
卖出 |
| 09:41:44 |
18.41 |
6 |
5703 |
卖出 |
| 09:41:50 |
18.42 |
20 |
5723 |
卖出 |
| 09:41:53 |
18.45 |
22 |
5745 |
买入 |
| 09:41:56 |
18.45 |
4 |
5749 |
买入 |
| 09:41:59 |
18.45 |
2 |
5751 |
买入 |
| 09:42:02 |
18.42 |
11 |
5762 |
卖出 |
| 09:42:08 |
18.43 |
2 |
5764 |
买入 |
| 09:42:11 |
18.42 |
8 |
5772 |
卖出 |
| 09:42:14 |
18.42 |
15 |
5787 |
卖出 |
| 09:42:17 |
18.41 |
16 |
5803 |
卖出 |
| 09:42:20 |
18.39 |
30 |
5833 |
卖出 |
| 09:42:23 |
18.42 |
22 |
5855 |
买入 |
| 09:42:26 |
18.42 |
5 |
5860 |
卖出 |
| 09:42:29 |
18.39 |
11 |
5871 |
卖出 |
| 09:42:41 |
18.42 |
1 |
5872 |
买入 |
| 09:42:44 |
18.42 |
11 |
5883 |
买入 |
| 09:42:47 |
18.41 |
3 |
5886 |
卖出 |
| 09:42:56 |
18.41 |
2 |
5888 |
买入 |
| 09:42:59 |
18.4 |
7 |
5895 |
卖出 |
| 09:43:05 |
18.41 |
15 |
5910 |
买入 |
| 09:43:08 |
18.42 |
1 |
5911 |
买入 |
| 09:43:11 |
18.42 |
30 |
5941 |
买入 |
| 09:43:14 |
18.43 |
6 |
5947 |
买入 |
| 09:43:17 |
18.43 |
7 |
5954 |
买入 |
| 09:43:20 |
18.44 |
6 |
5960 |
买入 |
| 09:43:32 |
18.44 |
1 |
5961 |
卖出 |
| 09:43:35 |
18.44 |
4 |
5965 |
卖出 |
| 09:43:38 |
18.44 |
12 |
5977 |
卖出 |
| 09:43:50 |
18.45 |
3 |
5980 |
买入 |
| 09:43:53 |
18.45 |
13 |
5993 |
买入 |
| 09:43:56 |
18.45 |
11 |
6004 |
买入 |
| 09:43:59 |
18.45 |
2 |
6006 |
买入 |
| 09:44:02 |
18.44 |
33 |
6039 |
卖出 |
| 09:44:05 |
18.46 |
3 |
6042 |
买入 |
| 09:44:08 |
18.44 |
89 |
6131 |
卖出 |
| 09:44:11 |
18.42 |
46 |
6177 |
卖出 |
| 09:44:14 |
18.41 |
50 |
6227 |
卖出 |
| 09:44:17 |
18.44 |
7 |
6234 |
买入 |
| 09:44:20 |
18.45 |
1 |
6235 |
买入 |
| 09:44:23 |
18.45 |
3 |
6238 |
买入 |
| 09:44:32 |
18.45 |
1 |
6239 |
卖出 |
| 09:44:35 |
18.45 |
2 |
6241 |
卖出 |
| 09:44:38 |
18.49 |
21 |
6262 |
买入 |
| 09:44:44 |
18.46 |
1 |
6263 |
卖出 |
| 09:44:47 |
18.49 |
5 |
6268 |
买入 |
| 09:44:50 |
18.48 |
13 |
6281 |
卖出 |
| 09:44:53 |
18.49 |
21 |
6302 |
买入 |
| 09:45:05 |
18.48 |
8 |
6310 |
卖出 |
| 09:45:08 |
18.48 |
23 |
6333 |
卖出 |
| 09:45:11 |
18.48 |
7 |
6340 |
卖出 |
| 09:45:14 |
18.47 |
9 |
6349 |
卖出 |
| 09:45:17 |
18.48 |
14 |
6363 |
买入 |
| 09:45:20 |
18.47 |
1 |
6364 |
买入 |
| 09:45:23 |
18.47 |
11 |
6375 |
买入 |
| 09:45:26 |
18.47 |
25 |
6400 |
买入 |
| 09:45:29 |
18.48 |
85 |
6485 |
买入 |
| 09:45:32 |
18.46 |
82 |
6567 |
买入 |
| 09:45:35 |
18.45 |
25 |
6592 |
卖出 |
| 09:45:38 |
18.48 |
2 |
6594 |
买入 |
| 09:45:41 |
18.48 |
7 |
6601 |
买入 |
| 09:45:44 |
18.49 |
17 |
6618 |
买入 |
| 09:45:47 |
18.5 |
6 |
6624 |
买入 |
| 09:45:50 |
18.47 |
5 |
6629 |
卖出 |
| 09:45:53 |
18.51 |
3 |
6632 |
买入 |
| 09:46:05 |
18.51 |
22 |
6654 |
买入 |
| 09:46:14 |
18.5 |
47 |
6701 |
卖出 |
| 09:46:17 |
18.5 |
33 |
6734 |
买入 |
| 09:46:20 |
18.5 |
42 |
6776 |
买入 |
| 09:46:23 |
18.5 |
14 |
6790 |
买入 |
| 09:46:26 |
18.49 |
1 |
6791 |
卖出 |
| 09:46:35 |
18.48 |
30 |
6821 |
卖出 |
| 09:46:38 |
18.48 |
17 |
6838 |
卖出 |