共进股份[603118]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.87 |
46 |
46 |
集合竞价 |
| 09:15:06 |
8.87 |
58 |
58 |
集合竞价 |
| 09:15:09 |
9.02 |
168 |
168 |
集合竞价 |
| 09:15:12 |
9.17 |
475 |
475 |
集合竞价 |
| 09:15:15 |
9.17 |
499 |
499 |
集合竞价 |
| 09:15:48 |
9.18 |
504 |
504 |
集合竞价 |
| 09:15:54 |
9.18 |
511 |
511 |
集合竞价 |
| 09:16:03 |
9.18 |
547 |
547 |
集合竞价 |
| 09:16:12 |
9.18 |
570 |
570 |
集合竞价 |
| 09:16:39 |
9.18 |
620 |
620 |
集合竞价 |
| 09:16:54 |
9.18 |
670 |
670 |
集合竞价 |
| 09:17:06 |
9.18 |
670 |
670 |
集合竞价 |
| 09:17:09 |
9.18 |
667 |
667 |
集合竞价 |
| 09:17:18 |
9.14 |
565 |
565 |
集合竞价 |
| 09:17:21 |
9.14 |
565 |
565 |
集合竞价 |
| 09:17:24 |
9.02 |
398 |
398 |
集合竞价 |
| 09:17:33 |
8.91 |
214 |
214 |
集合竞价 |
| 09:17:45 |
8.91 |
228 |
228 |
集合竞价 |
| 09:17:57 |
8.91 |
221 |
221 |
集合竞价 |
| 09:18:06 |
8.91 |
237 |
237 |
集合竞价 |
| 09:18:24 |
8.91 |
237 |
237 |
集合竞价 |
| 09:19:18 |
8.91 |
276 |
276 |
集合竞价 |
| 09:19:27 |
8.91 |
277 |
277 |
集合竞价 |
| 09:19:30 |
8.91 |
276 |
276 |
集合竞价 |
| 09:19:36 |
8.91 |
276 |
276 |
集合竞价 |
| 09:19:51 |
8.91 |
276 |
276 |
集合竞价 |
| 09:20:03 |
8.91 |
277 |
277 |
集合竞价 |
| 09:20:21 |
8.91 |
277 |
277 |
集合竞价 |
| 09:20:54 |
8.91 |
277 |
277 |
集合竞价 |
| 09:20:57 |
8.91 |
277 |
277 |
集合竞价 |
| 09:21:06 |
8.91 |
286 |
286 |
集合竞价 |
| 09:21:09 |
8.91 |
312 |
312 |
集合竞价 |
| 09:21:48 |
8.91 |
322 |
322 |
集合竞价 |
| 09:22:03 |
8.91 |
322 |
322 |
集合竞价 |
| 09:22:06 |
8.91 |
322 |
322 |
集合竞价 |
| 09:22:21 |
8.91 |
342 |
342 |
集合竞价 |
| 09:22:30 |
8.91 |
382 |
382 |
集合竞价 |
| 09:22:33 |
8.91 |
383 |
383 |
集合竞价 |
| 09:22:39 |
8.91 |
387 |
387 |
集合竞价 |
| 09:22:54 |
8.91 |
387 |
387 |
集合竞价 |
| 09:23:21 |
8.91 |
463 |
463 |
集合竞价 |
| 09:23:27 |
8.91 |
463 |
463 |
集合竞价 |
| 09:23:30 |
8.91 |
463 |
463 |
集合竞价 |
| 09:23:39 |
8.91 |
465 |
465 |
集合竞价 |
| 09:24:03 |
8.91 |
468 |
468 |
集合竞价 |
| 09:24:09 |
8.91 |
468 |
468 |
集合竞价 |
| 09:24:12 |
8.9 |
509 |
509 |
集合竞价 |
| 09:24:27 |
8.9 |
519 |
519 |
集合竞价 |
| 09:24:30 |
8.91 |
577 |
577 |
集合竞价 |
| 09:24:33 |
8.91 |
581 |
581 |
集合竞价 |
| 09:24:39 |
8.91 |
621 |
621 |
集合竞价 |
| 09:24:42 |
8.91 |
641 |
641 |
集合竞价 |
| 09:24:45 |
8.9 |
775 |
775 |
集合竞价 |
| 09:24:48 |
8.91 |
997 |
997 |
集合竞价 |
| 09:24:51 |
8.91 |
1033 |
1033 |
集合竞价 |
| 09:24:54 |
8.91 |
1072 |
1072 |
集合竞价 |
| 09:24:57 |
8.91 |
1187 |
1187 |
集合竞价 |
| 09:25:00 |
8.87 |
1471 |
1471 |
集合竞价 |
| 09:25:03 |
8.87 |
1471 |
2942 |
买入 |
| 09:30:03 |
8.91 |
906 |
3848 |
买入 |
| 09:30:06 |
8.92 |
501 |
4349 |
买入 |
| 09:30:09 |
8.93 |
420 |
4769 |
买入 |
| 09:30:12 |
8.94 |
549 |
5318 |
买入 |
| 09:30:15 |
8.99 |
314 |
5632 |
买入 |
| 09:30:18 |
9 |
773 |
6405 |
买入 |
| 09:30:21 |
8.99 |
400 |
6805 |
卖出 |
| 09:30:24 |
9.03 |
288 |
7093 |
买入 |
| 09:30:27 |
9.01 |
216 |
7309 |
卖出 |
| 09:30:30 |
9.03 |
175 |
7484 |
买入 |
| 09:30:33 |
9.03 |
404 |
7888 |
买入 |
| 09:30:36 |
9.09 |
61 |
7949 |
买入 |
| 09:30:39 |
9.04 |
146 |
8095 |
卖出 |
| 09:30:42 |
9.05 |
164 |
8259 |
买入 |
| 09:30:45 |
9.03 |
272 |
8531 |
卖出 |
| 09:30:48 |
9.04 |
297 |
8828 |
买入 |
| 09:30:51 |
9.06 |
130 |
8958 |
买入 |
| 09:30:54 |
9.06 |
98 |
9056 |
买入 |
| 09:30:57 |
9.03 |
372 |
9428 |
卖出 |
| 09:31:00 |
9.03 |
271 |
9699 |
卖出 |
| 09:31:03 |
9.03 |
165 |
9864 |
卖出 |
| 09:31:06 |
9.04 |
197 |
10061 |
买入 |
| 09:31:09 |
9.05 |
420 |
10481 |
买入 |
| 09:31:12 |
9.06 |
210 |
10691 |
买入 |
| 09:31:15 |
9.07 |
317 |
11008 |
买入 |
| 09:31:18 |
9.07 |
105 |
11113 |
买入 |
| 09:31:21 |
9.09 |
1130 |
12243 |
买入 |
| 09:31:24 |
9.09 |
97 |
12340 |
卖出 |
| 09:31:27 |
9.09 |
288 |
12628 |
卖出 |
| 09:31:30 |
9.09 |
223 |
12851 |
卖出 |
| 09:31:33 |
9.12 |
220 |
13071 |
买入 |
| 09:31:36 |
9.09 |
418 |
13489 |
卖出 |
| 09:31:39 |
9.08 |
89 |
13578 |
卖出 |
| 09:31:42 |
9.08 |
47 |
13625 |
卖出 |
| 09:31:45 |
9.09 |
243 |
13868 |
买入 |
| 09:31:48 |
9.1 |
274 |
14142 |
买入 |
| 09:31:51 |
9.09 |
632 |
14774 |
卖出 |
| 09:31:54 |
9.1 |
1215 |
15989 |
买入 |
| 09:31:57 |
9.13 |
965 |
16954 |
买入 |
| 09:32:00 |
9.13 |
650 |
17604 |
买入 |
| 09:32:03 |
9.12 |
606 |
18210 |
卖出 |
| 09:32:06 |
9.11 |
477 |
18687 |
卖出 |
| 09:32:09 |
9.1 |
136 |
18823 |
卖出 |
| 09:32:12 |
9.09 |
164 |
18987 |
卖出 |
| 09:32:15 |
9.09 |
842 |
19829 |
卖出 |
| 09:32:18 |
9.08 |
296 |
20125 |
卖出 |
| 09:32:21 |
9.08 |
26 |
20151 |
卖出 |
| 09:32:24 |
9.1 |
367 |
20518 |
买入 |
| 09:32:27 |
9.1 |
37 |
20555 |
卖出 |
| 09:32:30 |
9.09 |
34 |
20589 |
卖出 |
| 09:32:33 |
9.09 |
27 |
20616 |
卖出 |
| 09:32:36 |
9.1 |
33 |
20649 |
买入 |
| 09:32:39 |
9.1 |
54 |
20703 |
买入 |
| 09:32:42 |
9.1 |
94 |
20797 |
买入 |
| 09:32:45 |
9.09 |
179 |
20976 |
卖出 |
| 09:32:48 |
9.1 |
307 |
21283 |
买入 |
| 09:32:51 |
9.1 |
600 |
21883 |
买入 |
| 09:32:54 |
9.1 |
219 |
22102 |
卖出 |
| 09:32:57 |
9.1 |
165 |
22267 |
买入 |
| 09:33:00 |
9.09 |
11 |
22278 |
卖出 |
| 09:33:03 |
9.09 |
522 |
22800 |
卖出 |
| 09:33:06 |
9.1 |
597 |
23397 |
买入 |
| 09:33:09 |
9.1 |
845 |
24242 |
卖出 |
| 09:33:12 |
9.09 |
219 |
24461 |
卖出 |
| 09:33:15 |
9.1 |
21 |
24482 |
买入 |
| 09:33:18 |
9.1 |
232 |
24714 |
买入 |
| 09:33:21 |
9.09 |
92 |
24806 |
卖出 |
| 09:33:24 |
9.08 |
338 |
25144 |
卖出 |
| 09:33:27 |
9.07 |
266 |
25410 |
卖出 |
| 09:33:30 |
9.05 |
62 |
25472 |
卖出 |
| 09:33:33 |
9.05 |
36 |
25508 |
卖出 |
| 09:33:36 |
9.05 |
37 |
25545 |
买入 |
| 09:33:39 |
9.04 |
91 |
25636 |
卖出 |
| 09:33:42 |
9.05 |
44 |
25680 |
买入 |
| 09:33:45 |
9.04 |
77 |
25757 |
卖出 |
| 09:33:48 |
9.04 |
70 |
25827 |
买入 |
| 09:33:51 |
9.05 |
9 |
25836 |
买入 |
| 09:33:54 |
9.06 |
606 |
26442 |
买入 |
| 09:33:57 |
9.07 |
52 |
26494 |
买入 |
| 09:34:00 |
9.07 |
47 |
26541 |
买入 |
| 09:34:03 |
9.07 |
140 |
26681 |
卖出 |
| 09:34:06 |
9.08 |
138 |
26819 |
买入 |
| 09:34:09 |
9.08 |
114 |
26933 |
买入 |
| 09:34:12 |
9.08 |
23 |
26956 |
买入 |
| 09:34:15 |
9.08 |
214 |
27170 |
买入 |
| 09:34:18 |
9.08 |
36 |
27206 |
买入 |
| 09:34:21 |
9.08 |
25 |
27231 |
买入 |
| 09:34:24 |
9.08 |
61 |
27292 |
买入 |
| 09:34:27 |
9.08 |
43 |
27335 |
买入 |
| 09:34:30 |
9.08 |
447 |
27782 |
买入 |
| 09:34:33 |
9.09 |
25 |
27807 |
买入 |
| 09:34:36 |
9.09 |
57 |
27864 |
买入 |
| 09:34:39 |
9.09 |
6 |
27870 |
买入 |
| 09:34:42 |
9.08 |
28 |
27898 |
卖出 |
| 09:34:45 |
9.09 |
24 |
27922 |
买入 |
| 09:34:48 |
9.08 |
12 |
27934 |
卖出 |
| 09:34:51 |
9.09 |
17 |
27951 |
买入 |
| 09:34:54 |
9.09 |
91 |
28042 |
买入 |
| 09:34:57 |
9.09 |
52 |
28094 |
买入 |
| 09:35:00 |
9.09 |
3 |
28097 |
买入 |
| 09:35:03 |
9.09 |
49 |
28146 |
买入 |
| 09:35:06 |
9.09 |
96 |
28242 |
买入 |
| 09:35:09 |
9.1 |
183 |
28425 |
买入 |
| 09:35:12 |
9.1 |
335 |
28760 |
买入 |
| 09:35:15 |
9.11 |
108 |
28868 |
买入 |
| 09:35:18 |
9.1 |
90 |
28958 |
卖出 |
| 09:35:21 |
9.11 |
103 |
29061 |
买入 |
| 09:35:24 |
9.11 |
147 |
29208 |
买入 |
| 09:35:27 |
9.1 |
29 |
29237 |
卖出 |
| 09:35:30 |
9.09 |
30 |
29267 |
卖出 |
| 09:35:33 |
9.1 |
28 |
29295 |
买入 |
| 09:35:36 |
9.1 |
37 |
29332 |
买入 |
| 09:35:39 |
9.1 |
8 |
29340 |
买入 |
| 09:35:42 |
9.1 |
9 |
29349 |
买入 |
| 09:35:45 |
9.1 |
117 |
29466 |
买入 |
| 09:35:48 |
9.1 |
74 |
29540 |
买入 |
| 09:35:51 |
9.1 |
68 |
29608 |
买入 |
| 09:35:54 |
9.1 |
44 |
29652 |
买入 |
| 09:35:57 |
9.1 |
38 |
29690 |
卖出 |
| 09:36:00 |
9.1 |
113 |
29803 |
买入 |
| 09:36:03 |
9.1 |
100 |
29903 |
卖出 |
| 09:36:06 |
9.1 |
230 |
30133 |
买入 |
| 09:36:09 |
9.1 |
153 |
30286 |
卖出 |
| 09:36:12 |
9.1 |
48 |
30334 |
买入 |
| 09:36:15 |
9.1 |
80 |
30414 |
买入 |
| 09:36:18 |
9.1 |
77 |
30491 |
买入 |
| 09:36:21 |
9.1 |
321 |
30812 |
卖出 |
| 09:36:24 |
9.11 |
185 |
30997 |
买入 |
| 09:36:27 |
9.09 |
138 |
31135 |
卖出 |
| 09:36:30 |
9.1 |
24 |
31159 |
买入 |
| 09:36:33 |
9.1 |
7 |
31166 |
买入 |
| 09:36:36 |
9.1 |
90 |
31256 |
买入 |
| 09:36:39 |
9.1 |
110 |
31366 |
买入 |
| 09:36:42 |
9.1 |
148 |
31514 |
卖出 |
| 09:36:45 |
9.1 |
49 |
31563 |
买入 |
| 09:36:48 |
9.1 |
18 |
31581 |
买入 |
| 09:36:51 |
9.1 |
65 |
31646 |
买入 |
| 09:36:54 |
9.1 |
54 |
31700 |
卖出 |
| 09:36:57 |
9.1 |
17 |
31717 |
买入 |
| 09:37:00 |
9.1 |
34 |
31751 |
买入 |
| 09:37:03 |
9.09 |
4 |
31755 |
卖出 |
| 09:37:06 |
9.1 |
24 |
31779 |
买入 |
| 09:37:09 |
9.1 |
9 |
31788 |
买入 |
| 09:37:12 |
9.1 |
107 |
31895 |
买入 |
| 09:37:15 |
9.1 |
83 |
31978 |
买入 |
| 09:37:18 |
9.09 |
663 |
32641 |
卖出 |
| 09:37:21 |
9.1 |
143 |
32784 |
买入 |
| 09:37:24 |
9.09 |
18 |
32802 |
卖出 |
| 09:37:27 |
9.09 |
12 |
32814 |
卖出 |
| 09:37:30 |
9.1 |
10 |
32824 |
买入 |
| 09:37:33 |
9.09 |
252 |
33076 |
卖出 |
| 09:37:36 |
9.1 |
66 |
33142 |
买入 |
| 09:37:39 |
9.09 |
88 |
33230 |
买入 |
| 09:37:42 |
9.1 |
941 |
34171 |
买入 |
| 09:37:45 |
9.12 |
1215 |
35386 |
买入 |
| 09:37:48 |
9.11 |
187 |
35573 |
卖出 |
| 09:37:51 |
9.11 |
124 |
35697 |
卖出 |
| 09:37:54 |
9.11 |
122 |
35819 |
卖出 |
| 09:37:57 |
9.11 |
228 |
36047 |
卖出 |
| 09:38:00 |
9.11 |
23 |
36070 |
买入 |
| 09:38:03 |
9.11 |
32 |
36102 |
买入 |
| 09:38:06 |
9.11 |
5 |
36107 |
买入 |
| 09:38:09 |
9.11 |
10 |
36117 |
买入 |
| 09:38:12 |
9.11 |
7 |
36124 |
买入 |
| 09:38:15 |
9.11 |
1 |
36125 |
买入 |
| 09:38:18 |
9.11 |
42 |
36167 |
买入 |
| 09:38:21 |
9.1 |
130 |
36297 |
卖出 |
| 09:38:24 |
9.09 |
26 |
36323 |
卖出 |
| 09:38:27 |
9.1 |
4 |
36327 |
买入 |
| 09:38:30 |
9.1 |
64 |
36391 |
买入 |
| 09:38:33 |
9.09 |
280 |
36671 |
卖出 |
| 09:38:36 |
9.09 |
89 |
36760 |
买入 |
| 09:38:39 |
9.08 |
6 |
36766 |
卖出 |
| 09:38:42 |
9.09 |
8 |
36774 |
买入 |
| 09:38:45 |
9.09 |
61 |
36835 |
买入 |
| 09:38:48 |
9.09 |
4 |
36839 |
买入 |
| 09:38:51 |
9.08 |
137 |
36976 |
卖出 |
| 09:38:54 |
9.09 |
102 |
37078 |
买入 |
| 09:38:57 |
9.09 |
49 |
37127 |
买入 |
| 09:39:00 |
9.09 |
97 |
37224 |
买入 |
| 09:39:03 |
9.08 |
28 |
37252 |
卖出 |
| 09:39:06 |
9.09 |
10 |
37262 |
买入 |
| 09:39:09 |
9.09 |
45 |
37307 |
买入 |
| 09:39:12 |
9.09 |
55 |
37362 |
买入 |
| 09:39:15 |
9.09 |
107 |
37469 |
卖出 |
| 09:39:18 |
9.1 |
62 |
37531 |
买入 |
| 09:39:21 |
9.1 |
129 |
37660 |
买入 |
| 09:39:24 |
9.11 |
51 |
37711 |
买入 |
| 09:39:27 |
9.11 |
185 |
37896 |
买入 |
| 09:39:30 |
9.11 |
169 |
38065 |
买入 |
| 09:39:33 |
9.11 |
13 |
38078 |
买入 |
| 09:39:36 |
9.1 |
8 |
38086 |
卖出 |
| 09:39:39 |
9.11 |
3 |
38089 |
买入 |
| 09:39:42 |
9.11 |
11 |
38100 |
买入 |
| 09:39:45 |
9.11 |
3 |
38103 |
买入 |
| 09:39:48 |
9.11 |
1 |
38104 |
买入 |
| 09:39:51 |
9.1 |
15 |
38119 |
卖出 |
| 09:39:54 |
9.11 |
4 |
38123 |
买入 |
| 09:39:57 |
9.11 |
3 |
38126 |
买入 |
| 09:40:00 |
9.11 |
8 |
38134 |
买入 |
| 09:40:03 |
9.1 |
27 |
38161 |
卖出 |
| 09:40:06 |
9.1 |
2 |
38163 |
卖出 |
| 09:40:09 |
9.11 |
15 |
38178 |
买入 |
| 09:40:12 |
9.11 |
110 |
38288 |
买入 |
| 09:40:15 |
9.12 |
267 |
38555 |
买入 |
| 09:40:18 |
9.12 |
43 |
38598 |
买入 |
| 09:40:21 |
9.12 |
1006 |
39604 |
买入 |
| 09:40:24 |
9.12 |
136 |
39740 |
买入 |
| 09:40:27 |
9.12 |
17 |
39757 |
买入 |
| 09:40:30 |
9.11 |
37 |
39794 |
卖出 |
| 09:40:33 |
9.13 |
162 |
39956 |
买入 |
| 09:40:36 |
9.11 |
86 |
40042 |
卖出 |
| 09:40:39 |
9.12 |
65 |
40107 |
买入 |
| 09:40:42 |
9.12 |
4 |
40111 |
买入 |
| 09:40:45 |
9.11 |
2 |
40113 |
卖出 |
| 09:40:48 |
9.12 |
18 |
40131 |
买入 |
| 09:40:51 |
9.12 |
6 |
40137 |
买入 |
| 09:40:54 |
9.12 |
153 |
40290 |
买入 |
| 09:40:57 |
9.12 |
64 |
40354 |
买入 |
| 09:41:00 |
9.12 |
5 |
40359 |
买入 |
| 09:41:03 |
9.1 |
328 |
40687 |
卖出 |
| 09:41:06 |
9.08 |
454 |
41141 |
卖出 |
| 09:41:09 |
9.09 |
54 |
41195 |
买入 |
| 09:41:12 |
9.08 |
18 |
41213 |
卖出 |
| 09:41:15 |
9.08 |
27 |
41240 |
买入 |
| 09:41:18 |
9.08 |
80 |
41320 |
买入 |
| 09:41:21 |
9.09 |
9 |
41329 |
买入 |
| 09:41:24 |
9.07 |
9 |
41338 |
卖出 |
| 09:41:27 |
9.09 |
7 |
41345 |
买入 |
| 09:41:30 |
9.07 |
3 |
41348 |
卖出 |
| 09:41:33 |
9.07 |
1 |
41349 |
卖出 |
| 09:41:36 |
9.08 |
40 |
41389 |
买入 |
| 09:41:39 |
9.08 |
64 |
41453 |
卖出 |
| 09:41:42 |
9.09 |
15 |
41468 |
买入 |
| 09:41:45 |
9.1 |
85 |
41553 |
买入 |
| 09:41:48 |
9.1 |
73 |
41626 |
买入 |
| 09:41:51 |
9.09 |
93 |
41719 |
卖出 |
| 09:41:54 |
9.1 |
246 |
41965 |
买入 |
| 09:41:57 |
9.09 |
104 |
42069 |
卖出 |
| 09:42:00 |
9.09 |
19 |
42088 |
卖出 |
| 09:42:03 |
9.09 |
6 |
42094 |
卖出 |