共进股份[603118]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.25 |
2 |
2 |
集合竞价 |
| 09:15:06 |
8.22 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.25 |
2 |
2 |
集合竞价 |
| 09:15:42 |
8.25 |
2 |
2 |
集合竞价 |
| 09:17:48 |
8.25 |
3 |
3 |
集合竞价 |
| 09:20:03 |
8.25 |
3 |
3 |
集合竞价 |
| 09:20:21 |
8.25 |
10 |
10 |
集合竞价 |
| 09:20:36 |
8.25 |
10 |
10 |
集合竞价 |
| 09:20:45 |
8.25 |
10 |
10 |
集合竞价 |
| 09:20:48 |
8.25 |
26 |
26 |
集合竞价 |
| 09:21:12 |
8.25 |
26 |
26 |
集合竞价 |
| 09:21:24 |
8.24 |
26 |
26 |
集合竞价 |
| 09:22:00 |
8.24 |
26 |
26 |
集合竞价 |
| 09:22:42 |
8.24 |
26 |
26 |
集合竞价 |
| 09:22:57 |
8.24 |
26 |
26 |
集合竞价 |
| 09:23:03 |
8.21 |
26 |
26 |
集合竞价 |
| 09:23:27 |
8.21 |
26 |
26 |
集合竞价 |
| 09:23:36 |
8.21 |
35 |
35 |
集合竞价 |
| 09:23:39 |
8.21 |
36 |
36 |
集合竞价 |
| 09:23:54 |
8.21 |
36 |
36 |
集合竞价 |
| 09:24:03 |
8.21 |
36 |
36 |
集合竞价 |
| 09:24:12 |
8.21 |
36 |
36 |
集合竞价 |
| 09:24:51 |
8.21 |
57 |
57 |
集合竞价 |
| 09:24:57 |
8.21 |
57 |
57 |
集合竞价 |
| 09:25:00 |
8.19 |
61 |
61 |
集合竞价 |
| 09:25:04 |
8.19 |
61 |
122 |
买入 |
| 09:30:03 |
8.18 |
60 |
182 |
卖出 |
| 09:30:06 |
8.14 |
1 |
183 |
卖出 |
| 09:30:09 |
8.13 |
323 |
506 |
卖出 |
| 09:30:12 |
8.13 |
2 |
508 |
卖出 |
| 09:30:15 |
8.15 |
167 |
675 |
买入 |
| 09:30:18 |
8.14 |
56 |
731 |
卖出 |
| 09:30:21 |
8.14 |
62 |
793 |
卖出 |
| 09:30:24 |
8.14 |
24 |
817 |
买入 |
| 09:30:27 |
8.14 |
87 |
904 |
买入 |
| 09:30:30 |
8.14 |
2 |
906 |
买入 |
| 09:30:33 |
8.14 |
10 |
916 |
买入 |
| 09:30:36 |
8.15 |
4 |
920 |
买入 |
| 09:30:39 |
8.15 |
21 |
941 |
买入 |
| 09:30:42 |
8.12 |
112 |
1053 |
卖出 |
| 09:30:45 |
8.14 |
21 |
1074 |
买入 |
| 09:30:48 |
8.16 |
106 |
1180 |
买入 |
| 09:30:51 |
8.16 |
9 |
1189 |
卖出 |
| 09:30:54 |
8.16 |
17 |
1206 |
买入 |
| 09:30:57 |
8.16 |
3 |
1209 |
买入 |
| 09:31:03 |
8.16 |
25 |
1234 |
买入 |
| 09:31:06 |
8.14 |
120 |
1354 |
卖出 |
| 09:31:09 |
8.14 |
30 |
1384 |
买入 |
| 09:31:12 |
8.13 |
7 |
1391 |
卖出 |
| 09:31:15 |
8.15 |
2 |
1393 |
买入 |
| 09:31:18 |
8.15 |
67 |
1460 |
卖出 |
| 09:31:21 |
8.15 |
6 |
1466 |
卖出 |
| 09:31:24 |
8.15 |
58 |
1524 |
卖出 |
| 09:31:27 |
8.16 |
46 |
1570 |
买入 |
| 09:31:30 |
8.18 |
100 |
1670 |
买入 |
| 09:31:36 |
8.16 |
14 |
1684 |
卖出 |
| 09:31:39 |
8.16 |
15 |
1699 |
买入 |
| 09:31:42 |
8.16 |
27 |
1726 |
买入 |
| 09:31:45 |
8.16 |
2 |
1728 |
卖出 |
| 09:31:48 |
8.15 |
247 |
1975 |
卖出 |
| 09:31:51 |
8.15 |
11 |
1986 |
买入 |
| 09:31:54 |
8.15 |
50 |
2036 |
买入 |
| 09:31:57 |
8.15 |
7 |
2043 |
买入 |
| 09:32:00 |
8.15 |
3 |
2046 |
买入 |
| 09:32:03 |
8.15 |
5 |
2051 |
买入 |
| 09:32:06 |
8.14 |
60 |
2111 |
卖出 |
| 09:32:09 |
8.14 |
2 |
2113 |
卖出 |
| 09:32:12 |
8.14 |
2 |
2115 |
卖出 |
| 09:32:15 |
8.14 |
11 |
2126 |
卖出 |
| 09:32:21 |
8.14 |
118 |
2244 |
卖出 |
| 09:32:24 |
8.14 |
37 |
2281 |
买入 |
| 09:32:27 |
8.14 |
64 |
2345 |
买入 |
| 09:32:30 |
8.14 |
2 |
2347 |
买入 |
| 09:32:36 |
8.14 |
1 |
2348 |
买入 |
| 09:32:39 |
8.14 |
10 |
2358 |
买入 |
| 09:32:42 |
8.15 |
1 |
2359 |
买入 |
| 09:32:48 |
8.15 |
11 |
2370 |
买入 |
| 09:32:51 |
8.15 |
8 |
2378 |
买入 |
| 09:32:54 |
8.14 |
8 |
2386 |
卖出 |
| 09:32:57 |
8.14 |
2 |
2388 |
卖出 |
| 09:33:00 |
8.14 |
7 |
2395 |
卖出 |
| 09:33:03 |
8.15 |
50 |
2445 |
买入 |
| 09:33:06 |
8.14 |
30 |
2475 |
卖出 |
| 09:33:09 |
8.15 |
48 |
2523 |
买入 |
| 09:33:12 |
8.17 |
22 |
2545 |
买入 |
| 09:33:18 |
8.17 |
101 |
2646 |
买入 |
| 09:33:21 |
8.17 |
66 |
2712 |
卖出 |
| 09:33:24 |
8.17 |
2 |
2714 |
买入 |
| 09:33:27 |
8.17 |
14 |
2728 |
卖出 |
| 09:33:30 |
8.18 |
89 |
2817 |
买入 |
| 09:33:36 |
8.17 |
3 |
2820 |
卖出 |
| 09:33:39 |
8.18 |
181 |
3001 |
买入 |
| 09:33:42 |
8.19 |
61 |
3062 |
买入 |
| 09:33:45 |
8.18 |
14 |
3076 |
卖出 |
| 09:33:48 |
8.19 |
10 |
3086 |
买入 |
| 09:33:51 |
8.18 |
3 |
3089 |
卖出 |
| 09:33:54 |
8.18 |
4 |
3093 |
卖出 |
| 09:33:57 |
8.17 |
205 |
3298 |
卖出 |
| 09:34:00 |
8.17 |
13 |
3311 |
卖出 |
| 09:34:03 |
8.17 |
17 |
3328 |
卖出 |
| 09:34:12 |
8.18 |
8 |
3336 |
买入 |
| 09:34:15 |
8.18 |
30 |
3366 |
卖出 |
| 09:34:18 |
8.18 |
14 |
3380 |
卖出 |
| 09:34:21 |
8.17 |
13 |
3393 |
卖出 |
| 09:34:24 |
8.17 |
26 |
3419 |
卖出 |
| 09:34:27 |
8.17 |
21 |
3440 |
卖出 |
| 09:34:30 |
8.17 |
49 |
3489 |
买入 |
| 09:34:33 |
8.16 |
3 |
3492 |
卖出 |
| 09:34:36 |
8.17 |
2 |
3494 |
买入 |
| 09:34:39 |
8.15 |
12 |
3506 |
卖出 |
| 09:34:42 |
8.17 |
21 |
3527 |
买入 |
| 09:34:48 |
8.15 |
1 |
3528 |
卖出 |
| 09:34:51 |
8.15 |
5 |
3533 |
卖出 |
| 09:35:03 |
8.16 |
25 |
3558 |
买入 |
| 09:35:06 |
8.15 |
26 |
3584 |
卖出 |
| 09:35:09 |
8.15 |
51 |
3635 |
卖出 |
| 09:35:12 |
8.14 |
131 |
3766 |
卖出 |
| 09:35:15 |
8.13 |
156 |
3922 |
卖出 |
| 09:35:18 |
8.13 |
95 |
4017 |
卖出 |
| 09:35:24 |
8.12 |
154 |
4171 |
卖出 |
| 09:35:27 |
8.12 |
4 |
4175 |
卖出 |
| 09:35:30 |
8.12 |
4 |
4179 |
卖出 |
| 09:35:33 |
8.12 |
3 |
4182 |
卖出 |
| 09:35:36 |
8.13 |
14 |
4196 |
买入 |
| 09:35:39 |
8.12 |
47 |
4243 |
卖出 |
| 09:35:42 |
8.12 |
53 |
4296 |
买入 |
| 09:35:45 |
8.11 |
36 |
4332 |
卖出 |
| 09:35:48 |
8.12 |
7 |
4339 |
买入 |
| 09:35:51 |
8.13 |
49 |
4388 |
买入 |
| 09:36:03 |
8.13 |
2 |
4390 |
买入 |
| 09:36:06 |
8.13 |
21 |
4411 |
买入 |
| 09:36:12 |
8.13 |
86 |
4497 |
买入 |
| 09:36:15 |
8.13 |
62 |
4559 |
买入 |
| 09:36:18 |
8.12 |
50 |
4609 |
卖出 |
| 09:36:27 |
8.15 |
8 |
4617 |
买入 |
| 09:36:30 |
8.15 |
7 |
4624 |
卖出 |
| 09:36:33 |
8.15 |
7 |
4631 |
卖出 |
| 09:36:36 |
8.18 |
32 |
4663 |
买入 |
| 09:36:39 |
8.15 |
10 |
4673 |
卖出 |
| 09:36:42 |
8.17 |
3 |
4676 |
买入 |
| 09:36:45 |
8.17 |
2 |
4678 |
卖出 |
| 09:36:51 |
8.16 |
9 |
4687 |
卖出 |
| 09:36:54 |
8.16 |
2 |
4689 |
买入 |
| 09:36:57 |
8.17 |
37 |
4726 |
买入 |
| 09:37:06 |
8.16 |
7 |
4733 |
卖出 |
| 09:37:09 |
8.16 |
15 |
4748 |
买入 |
| 09:37:12 |
8.15 |
22 |
4770 |
卖出 |
| 09:37:15 |
8.15 |
20 |
4790 |
卖出 |
| 09:37:18 |
8.15 |
42 |
4832 |
卖出 |
| 09:37:21 |
8.15 |
4 |
4836 |
卖出 |
| 09:37:24 |
8.15 |
3 |
4839 |
买入 |
| 09:37:27 |
8.15 |
1 |
4840 |
卖出 |
| 09:37:30 |
8.15 |
1 |
4841 |
卖出 |
| 09:37:33 |
8.15 |
6 |
4847 |
卖出 |
| 09:37:36 |
8.15 |
2 |
4849 |
卖出 |
| 09:37:39 |
8.16 |
2 |
4851 |
买入 |
| 09:37:42 |
8.14 |
3 |
4854 |
卖出 |
| 09:37:45 |
8.14 |
63 |
4917 |
卖出 |
| 09:37:54 |
8.14 |
27 |
4944 |
买入 |
| 09:38:00 |
8.12 |
300 |
5244 |
卖出 |
| 09:38:03 |
8.15 |
2 |
5246 |
买入 |
| 09:38:06 |
8.15 |
1 |
5247 |
买入 |
| 09:38:15 |
8.14 |
4 |
5251 |
卖出 |
| 09:38:18 |
8.14 |
6 |
5257 |
卖出 |
| 09:38:21 |
8.13 |
3 |
5260 |
卖出 |
| 09:38:27 |
8.13 |
1 |
5261 |
卖出 |
| 09:38:30 |
8.13 |
74 |
5335 |
卖出 |
| 09:38:33 |
8.12 |
43 |
5378 |
卖出 |
| 09:38:36 |
8.14 |
389 |
5767 |
买入 |
| 09:38:42 |
8.12 |
2 |
5769 |
卖出 |
| 09:39:00 |
8.14 |
74 |
5843 |
买入 |
| 09:39:03 |
8.12 |
1 |
5844 |
卖出 |
| 09:39:06 |
8.12 |
15 |
5859 |
卖出 |
| 09:39:09 |
8.12 |
13 |
5872 |
卖出 |
| 09:39:12 |
8.12 |
4 |
5876 |
卖出 |
| 09:39:18 |
8.13 |
5 |
5881 |
买入 |
| 09:39:21 |
8.12 |
9 |
5890 |
卖出 |
| 09:39:24 |
8.11 |
321 |
6211 |
卖出 |
| 09:39:27 |
8.14 |
7 |
6218 |
买入 |
| 09:39:33 |
8.14 |
102 |
6320 |
买入 |
| 09:39:36 |
8.13 |
5 |
6325 |
卖出 |
| 09:39:39 |
8.13 |
14 |
6339 |
买入 |
| 09:39:42 |
8.14 |
115 |
6454 |
买入 |
| 09:39:48 |
8.14 |
15 |
6469 |
买入 |
| 09:40:00 |
8.12 |
25 |
6494 |
卖出 |
| 09:40:03 |
8.12 |
3 |
6497 |
卖出 |
| 09:40:15 |
8.15 |
49 |
6546 |
买入 |
| 09:40:18 |
8.16 |
75 |
6621 |
买入 |
| 09:40:21 |
8.16 |
22 |
6643 |
买入 |
| 09:40:24 |
8.15 |
92 |
6735 |
卖出 |
| 09:40:27 |
8.17 |
21 |
6756 |
买入 |
| 09:40:30 |
8.14 |
5 |
6761 |
卖出 |
| 09:40:39 |
8.17 |
19 |
6780 |
买入 |
| 09:40:42 |
8.16 |
6 |
6786 |
卖出 |
| 09:40:45 |
8.16 |
1 |
6787 |
卖出 |
| 09:40:48 |
8.16 |
1 |
6788 |
卖出 |
| 09:40:51 |
8.15 |
103 |
6891 |
卖出 |
| 09:40:54 |
8.15 |
48 |
6939 |
卖出 |
| 09:40:57 |
8.17 |
21 |
6960 |
买入 |
| 09:41:03 |
8.15 |
14 |
6974 |
卖出 |
| 09:41:06 |
8.15 |
3 |
6977 |
卖出 |
| 09:41:09 |
8.14 |
16 |
6993 |
卖出 |
| 09:41:12 |
8.14 |
21 |
7014 |
卖出 |
| 09:41:15 |
8.14 |
32 |
7046 |
卖出 |
| 09:41:18 |
8.14 |
12 |
7058 |
卖出 |
| 09:41:21 |
8.15 |
10 |
7068 |
买入 |
| 09:41:24 |
8.14 |
1 |
7069 |
卖出 |
| 09:41:39 |
8.15 |
6 |
7075 |
买入 |
| 09:41:51 |
8.14 |
10 |
7085 |
卖出 |
| 09:41:54 |
8.14 |
46 |
7131 |
卖出 |
| 09:41:57 |
8.14 |
3 |
7134 |
卖出 |
| 09:42:00 |
8.14 |
1 |
7135 |
卖出 |
| 09:42:06 |
8.14 |
10 |
7145 |
卖出 |
| 09:42:09 |
8.14 |
7 |
7152 |
卖出 |
| 09:42:18 |
8.14 |
28 |
7180 |
买入 |
| 09:42:48 |
8.14 |
16 |
7196 |
买入 |
| 09:42:51 |
8.14 |
3 |
7199 |
买入 |
| 09:42:54 |
8.14 |
1 |
7200 |
卖出 |
| 09:43:06 |
8.15 |
11 |
7211 |
买入 |
| 09:43:09 |
8.14 |
175 |
7386 |
卖出 |
| 09:43:12 |
8.14 |
37 |
7423 |
买入 |
| 09:43:15 |
8.15 |
11 |
7434 |
买入 |
| 09:43:18 |
8.14 |
5 |
7439 |
卖出 |
| 09:43:27 |
8.16 |
17 |
7456 |
买入 |
| 09:43:33 |
8.16 |
2 |
7458 |
买入 |
| 09:43:36 |
8.16 |
2 |
7460 |
买入 |
| 09:43:39 |
8.16 |
14 |
7474 |
卖出 |
| 09:43:54 |
8.17 |
19 |
7493 |
买入 |
| 09:44:00 |
8.16 |
3 |
7496 |
卖出 |
| 09:44:03 |
8.17 |
3 |
7499 |
买入 |
| 09:44:09 |
8.17 |
44 |
7543 |
买入 |
| 09:44:12 |
8.18 |
2 |
7545 |
买入 |
| 09:44:15 |
8.18 |
17 |
7562 |
买入 |
| 09:44:24 |
8.19 |
19 |
7581 |
买入 |
| 09:44:27 |
8.18 |
2 |
7583 |
卖出 |
| 09:44:30 |
8.18 |
8 |
7591 |
卖出 |
| 09:44:42 |
8.18 |
10 |
7601 |
买入 |
| 09:44:54 |
8.18 |
30 |
7631 |
买入 |
| 09:44:57 |
8.16 |
13 |
7644 |
卖出 |
| 09:45:09 |
8.18 |
28 |
7672 |
买入 |
| 09:45:12 |
8.17 |
34 |
7706 |
卖出 |
| 09:45:15 |
8.17 |
19 |
7725 |
卖出 |
| 09:45:18 |
8.17 |
19 |
7744 |
卖出 |
| 09:45:27 |
8.17 |
62 |
7806 |
卖出 |
| 09:45:30 |
8.16 |
4 |
7810 |
卖出 |
| 09:45:39 |
8.17 |
6 |
7816 |
买入 |
| 09:45:42 |
8.17 |
39 |
7855 |
买入 |
| 09:45:45 |
8.17 |
5 |
7860 |
买入 |
| 09:45:51 |
8.17 |
1 |
7861 |
买入 |
| 09:45:54 |
8.17 |
18 |
7879 |
买入 |
| 09:45:57 |
8.19 |
2 |
7881 |
买入 |
| 09:46:03 |
8.19 |
109 |
7990 |
买入 |
| 09:46:06 |
8.19 |
14 |
8004 |
买入 |
| 09:46:09 |
8.19 |
2 |
8006 |
买入 |
| 09:46:12 |
8.19 |
2 |
8008 |
买入 |
| 09:46:18 |
8.19 |
24 |
8032 |
买入 |
| 09:46:21 |
8.19 |
3 |
8035 |
买入 |
| 09:46:24 |
8.19 |
38 |
8073 |
买入 |
| 09:46:27 |
8.2 |
17 |
8090 |
买入 |
| 09:46:33 |
8.2 |
111 |
8201 |
买入 |
| 09:46:36 |
8.2 |
19 |
8220 |
买入 |
| 09:46:42 |
8.19 |
2 |
8222 |
卖出 |
| 09:46:45 |
8.2 |
9 |
8231 |
买入 |
| 09:46:48 |
8.2 |
26 |
8257 |
买入 |
| 09:46:57 |
8.2 |
30 |
8287 |
买入 |
| 09:47:03 |
8.2 |
10 |
8297 |
买入 |
| 09:47:06 |
8.21 |
34 |
8331 |
买入 |
| 09:47:09 |
8.21 |
8 |
8339 |
买入 |
| 09:47:15 |
8.21 |
18 |
8357 |
买入 |
| 09:47:21 |
8.21 |
18 |
8375 |
买入 |
| 09:47:24 |
8.21 |
10 |
8385 |
买入 |
| 09:47:27 |
8.21 |
49 |
8434 |
买入 |
| 09:47:30 |
8.21 |
28 |
8462 |
卖出 |
| 09:47:33 |
8.21 |
24 |
8486 |
卖出 |
| 09:47:36 |
8.21 |
25 |
8511 |
卖出 |
| 09:47:39 |
8.21 |
11 |
8522 |
卖出 |
| 09:47:42 |
8.21 |
9 |
8531 |
卖出 |
| 09:47:45 |
8.21 |
37 |
8568 |
卖出 |
| 09:47:51 |
8.21 |
63 |
8631 |
卖出 |
| 09:47:54 |
8.22 |
22 |
8653 |
买入 |
| 09:47:57 |
8.22 |
10 |
8663 |
买入 |
| 09:48:00 |
8.21 |
1 |
8664 |
卖出 |
| 09:48:03 |
8.22 |
92 |
8756 |
买入 |
| 09:48:06 |
8.21 |
37 |
8793 |
卖出 |
| 09:48:09 |
8.21 |
1 |
8794 |
卖出 |
| 09:48:12 |
8.21 |
3 |
8797 |
卖出 |
| 09:48:15 |
8.21 |
19 |
8816 |
卖出 |
| 09:48:21 |
8.22 |
21 |
8837 |
买入 |
| 09:48:24 |
8.22 |
93 |
8930 |
卖出 |
| 09:48:27 |
8.21 |
1 |
8931 |
卖出 |
| 09:48:30 |
8.21 |
91 |
9022 |
卖出 |
| 09:48:39 |
8.21 |
161 |
9183 |
买入 |
| 09:48:42 |
8.21 |
13 |
9196 |
卖出 |
| 09:48:45 |
8.21 |
15 |
9211 |
卖出 |
| 09:48:48 |
8.21 |
164 |
9375 |
卖出 |
| 09:48:54 |
8.21 |
22 |
9397 |
买入 |
| 09:49:06 |
8.21 |
31 |
9428 |
买入 |
| 09:49:09 |
8.21 |
26 |
9454 |
买入 |
| 09:49:24 |
8.21 |
24 |
9478 |
买入 |
| 09:49:27 |
8.21 |
27 |
9505 |
买入 |