共进股份[603118]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.18 |
3 |
3 |
集合竞价 |
| 09:15:04 |
9.18 |
90 |
90 |
集合竞价 |
| 09:15:10 |
9.18 |
90 |
90 |
集合竞价 |
| 09:15:43 |
9.18 |
105 |
105 |
集合竞价 |
| 09:16:07 |
9.18 |
125 |
125 |
集合竞价 |
| 09:16:19 |
9.18 |
125 |
125 |
集合竞价 |
| 09:16:28 |
9.18 |
125 |
125 |
集合竞价 |
| 09:19:07 |
9.18 |
225 |
225 |
集合竞价 |
| 09:20:01 |
9.18 |
225 |
225 |
集合竞价 |
| 09:20:22 |
9.18 |
271 |
271 |
集合竞价 |
| 09:20:52 |
9.18 |
281 |
281 |
集合竞价 |
| 09:21:01 |
9.18 |
294 |
294 |
集合竞价 |
| 09:21:37 |
9.18 |
308 |
308 |
集合竞价 |
| 09:22:55 |
9.18 |
308 |
308 |
集合竞价 |
| 09:23:07 |
9.18 |
608 |
608 |
集合竞价 |
| 09:23:10 |
9.18 |
608 |
608 |
集合竞价 |
| 09:23:16 |
9.18 |
618 |
618 |
集合竞价 |
| 09:23:28 |
9.18 |
618 |
618 |
集合竞价 |
| 09:23:37 |
9.18 |
620 |
620 |
集合竞价 |
| 09:24:01 |
9.18 |
620 |
620 |
集合竞价 |
| 09:24:07 |
9.18 |
620 |
620 |
集合竞价 |
| 09:24:37 |
9.18 |
664 |
664 |
集合竞价 |
| 09:24:46 |
9.18 |
786 |
786 |
集合竞价 |
| 09:24:52 |
9.18 |
786 |
786 |
集合竞价 |
| 09:24:55 |
9.18 |
913 |
913 |
集合竞价 |
| 09:24:58 |
9.18 |
1125 |
1125 |
集合竞价 |
| 09:25:03 |
9.18 |
1646 |
2771 |
卖出 |
| 09:30:01 |
9.21 |
103 |
2874 |
买入 |
| 09:30:04 |
9.18 |
546 |
3420 |
卖出 |
| 09:30:07 |
9.19 |
227 |
3647 |
卖出 |
| 09:30:10 |
9.24 |
189 |
3836 |
买入 |
| 09:30:13 |
9.24 |
1028 |
4864 |
买入 |
| 09:30:16 |
9.29 |
66 |
4930 |
买入 |
| 09:30:19 |
9.29 |
57 |
4987 |
买入 |
| 09:30:22 |
9.3 |
253 |
5240 |
买入 |
| 09:30:25 |
9.31 |
43 |
5283 |
买入 |
| 09:30:28 |
9.3 |
42 |
5325 |
卖出 |
| 09:30:31 |
9.33 |
29 |
5354 |
买入 |
| 09:30:34 |
9.33 |
143 |
5497 |
卖出 |
| 09:30:37 |
9.3 |
130 |
5627 |
卖出 |
| 09:30:40 |
9.33 |
378 |
6005 |
买入 |
| 09:30:43 |
9.33 |
150 |
6155 |
买入 |
| 09:30:46 |
9.33 |
97 |
6252 |
买入 |
| 09:30:49 |
9.33 |
88 |
6340 |
买入 |
| 09:30:52 |
9.32 |
64 |
6404 |
卖出 |
| 09:30:55 |
9.31 |
13 |
6417 |
卖出 |
| 09:30:58 |
9.29 |
238 |
6655 |
卖出 |
| 09:31:01 |
9.29 |
114 |
6769 |
买入 |
| 09:31:04 |
9.27 |
74 |
6843 |
卖出 |
| 09:31:07 |
9.26 |
118 |
6961 |
卖出 |
| 09:31:10 |
9.27 |
147 |
7108 |
卖出 |
| 09:31:13 |
9.26 |
98 |
7206 |
卖出 |
| 09:31:16 |
9.25 |
79 |
7285 |
卖出 |
| 09:31:19 |
9.2 |
76 |
7361 |
卖出 |
| 09:31:22 |
9.23 |
136 |
7497 |
买入 |
| 09:31:25 |
9.21 |
35 |
7532 |
卖出 |
| 09:31:28 |
9.21 |
50 |
7582 |
买入 |
| 09:31:31 |
9.22 |
320 |
7902 |
买入 |
| 09:31:34 |
9.25 |
150 |
8052 |
买入 |
| 09:31:37 |
9.27 |
173 |
8225 |
买入 |
| 09:31:40 |
9.27 |
199 |
8424 |
买入 |
| 09:31:43 |
9.27 |
73 |
8497 |
卖出 |
| 09:31:46 |
9.26 |
66 |
8563 |
卖出 |
| 09:31:49 |
9.25 |
130 |
8693 |
卖出 |
| 09:31:52 |
9.23 |
39 |
8732 |
卖出 |
| 09:31:55 |
9.24 |
162 |
8894 |
买入 |
| 09:31:58 |
9.24 |
49 |
8943 |
卖出 |
| 09:32:01 |
9.22 |
94 |
9037 |
卖出 |
| 09:32:04 |
9.22 |
253 |
9290 |
买入 |
| 09:32:07 |
9.23 |
89 |
9379 |
买入 |
| 09:32:10 |
9.25 |
595 |
9974 |
买入 |
| 09:32:13 |
9.27 |
300 |
10274 |
买入 |
| 09:32:16 |
9.25 |
98 |
10372 |
卖出 |
| 09:32:19 |
9.27 |
33 |
10405 |
买入 |
| 09:32:22 |
9.27 |
90 |
10495 |
卖出 |
| 09:32:25 |
9.27 |
337 |
10832 |
买入 |
| 09:32:28 |
9.27 |
89 |
10921 |
卖出 |
| 09:32:31 |
9.23 |
146 |
11067 |
卖出 |
| 09:32:34 |
9.24 |
123 |
11190 |
买入 |
| 09:32:37 |
9.24 |
27 |
11217 |
卖出 |
| 09:32:40 |
9.26 |
23 |
11240 |
买入 |
| 09:32:43 |
9.24 |
102 |
11342 |
卖出 |
| 09:32:46 |
9.25 |
77 |
11419 |
买入 |
| 09:32:49 |
9.26 |
70 |
11489 |
买入 |
| 09:32:52 |
9.23 |
133 |
11622 |
卖出 |
| 09:32:55 |
9.23 |
38 |
11660 |
卖出 |
| 09:32:58 |
9.23 |
48 |
11708 |
卖出 |
| 09:33:01 |
9.23 |
90 |
11798 |
卖出 |
| 09:33:04 |
9.21 |
38 |
11836 |
卖出 |
| 09:33:07 |
9.2 |
145 |
11981 |
卖出 |
| 09:33:10 |
9.2 |
24 |
12005 |
卖出 |
| 09:33:13 |
9.18 |
232 |
12237 |
卖出 |
| 09:33:16 |
9.19 |
140 |
12377 |
买入 |
| 09:33:19 |
9.18 |
14 |
12391 |
卖出 |
| 09:33:22 |
9.18 |
16 |
12407 |
卖出 |
| 09:33:25 |
9.18 |
621 |
13028 |
卖出 |
| 09:33:28 |
9.17 |
30 |
13058 |
卖出 |
| 09:33:31 |
9.18 |
250 |
13308 |
买入 |
| 09:33:34 |
9.18 |
416 |
13724 |
卖出 |
| 09:33:37 |
9.17 |
177 |
13901 |
卖出 |
| 09:33:40 |
9.17 |
88 |
13989 |
卖出 |
| 09:33:43 |
9.17 |
76 |
14065 |
卖出 |
| 09:33:46 |
9.17 |
63 |
14128 |
买入 |
| 09:33:49 |
9.18 |
376 |
14504 |
买入 |
| 09:33:52 |
9.17 |
203 |
14707 |
卖出 |
| 09:33:55 |
9.18 |
69 |
14776 |
买入 |
| 09:33:58 |
9.16 |
52 |
14828 |
卖出 |
| 09:34:01 |
9.15 |
64 |
14892 |
卖出 |
| 09:34:04 |
9.17 |
162 |
15054 |
买入 |
| 09:34:07 |
9.13 |
169 |
15223 |
卖出 |
| 09:34:10 |
9.12 |
142 |
15365 |
卖出 |
| 09:34:13 |
9.16 |
53 |
15418 |
买入 |
| 09:34:16 |
9.12 |
154 |
15572 |
卖出 |
| 09:34:19 |
9.14 |
15 |
15587 |
买入 |
| 09:34:22 |
9.15 |
462 |
16049 |
买入 |
| 09:34:25 |
9.14 |
128 |
16177 |
卖出 |
| 09:34:28 |
9.15 |
6 |
16183 |
买入 |
| 09:34:31 |
9.15 |
36 |
16219 |
买入 |
| 09:34:34 |
9.16 |
206 |
16425 |
买入 |
| 09:34:37 |
9.17 |
86 |
16511 |
买入 |
| 09:34:40 |
9.15 |
19 |
16530 |
卖出 |
| 09:34:43 |
9.16 |
49 |
16579 |
买入 |
| 09:34:46 |
9.15 |
56 |
16635 |
卖出 |
| 09:34:49 |
9.17 |
83 |
16718 |
买入 |
| 09:34:52 |
9.17 |
13 |
16731 |
买入 |
| 09:34:55 |
9.15 |
120 |
16851 |
卖出 |
| 09:34:58 |
9.17 |
19 |
16870 |
买入 |
| 09:35:01 |
9.17 |
35 |
16905 |
买入 |
| 09:35:04 |
9.17 |
15 |
16920 |
买入 |
| 09:35:07 |
9.18 |
178 |
17098 |
买入 |
| 09:35:10 |
9.2 |
105 |
17203 |
买入 |
| 09:35:13 |
9.2 |
46 |
17249 |
买入 |
| 09:35:16 |
9.21 |
1492 |
18741 |
买入 |
| 09:35:19 |
9.19 |
110 |
18851 |
卖出 |
| 09:35:22 |
9.16 |
33 |
18884 |
卖出 |
| 09:35:25 |
9.17 |
12 |
18896 |
买入 |
| 09:35:28 |
9.16 |
9 |
18905 |
卖出 |
| 09:35:31 |
9.17 |
30 |
18935 |
买入 |
| 09:35:34 |
9.17 |
147 |
19082 |
买入 |
| 09:35:37 |
9.16 |
70 |
19152 |
买入 |
| 09:35:43 |
9.16 |
40 |
19192 |
卖出 |
| 09:35:46 |
9.18 |
278 |
19470 |
买入 |
| 09:35:49 |
9.19 |
112 |
19582 |
买入 |
| 09:35:52 |
9.2 |
13 |
19595 |
买入 |
| 09:35:55 |
9.24 |
25 |
19620 |
买入 |
| 09:36:01 |
9.2 |
64 |
19684 |
卖出 |
| 09:36:04 |
9.19 |
108 |
19792 |
卖出 |
| 09:36:07 |
9.18 |
43 |
19835 |
卖出 |
| 09:36:10 |
9.19 |
308 |
20143 |
买入 |
| 09:36:13 |
9.19 |
158 |
20301 |
卖出 |
| 09:36:16 |
9.19 |
5 |
20306 |
卖出 |
| 09:36:19 |
9.19 |
2227 |
22533 |
买入 |
| 09:36:22 |
9.18 |
22 |
22555 |
卖出 |
| 09:36:25 |
9.18 |
16 |
22571 |
买入 |
| 09:36:28 |
9.18 |
18 |
22589 |
买入 |
| 09:36:31 |
9.19 |
20 |
22609 |
买入 |
| 09:36:34 |
9.19 |
9 |
22618 |
买入 |
| 09:36:37 |
9.18 |
53 |
22671 |
卖出 |
| 09:36:40 |
9.18 |
36 |
22707 |
买入 |
| 09:36:43 |
9.17 |
26 |
22733 |
卖出 |
| 09:36:46 |
9.16 |
33 |
22766 |
卖出 |
| 09:36:49 |
9.16 |
100 |
22866 |
卖出 |
| 09:36:52 |
9.16 |
6 |
22872 |
买入 |
| 09:36:55 |
9.18 |
555 |
23427 |
买入 |
| 09:36:58 |
9.18 |
174 |
23601 |
卖出 |
| 09:37:01 |
9.17 |
20 |
23621 |
卖出 |
| 09:37:04 |
9.15 |
10 |
23631 |
卖出 |
| 09:37:07 |
9.16 |
49 |
23680 |
买入 |
| 09:37:10 |
9.15 |
35 |
23715 |
卖出 |
| 09:37:13 |
9.15 |
79 |
23794 |
卖出 |
| 09:37:16 |
9.14 |
27 |
23821 |
卖出 |
| 09:37:19 |
9.13 |
30 |
23851 |
卖出 |
| 09:37:22 |
9.13 |
18 |
23869 |
卖出 |
| 09:37:25 |
9.12 |
19 |
23888 |
卖出 |
| 09:37:28 |
9.12 |
72 |
23960 |
卖出 |
| 09:37:31 |
9.12 |
63 |
24023 |
买入 |
| 09:37:34 |
9.13 |
21 |
24044 |
买入 |
| 09:37:37 |
9.1 |
412 |
24456 |
卖出 |
| 09:37:40 |
9.12 |
116 |
24572 |
买入 |
| 09:37:43 |
9.11 |
7 |
24579 |
卖出 |
| 09:37:46 |
9.1 |
390 |
24969 |
卖出 |
| 09:37:49 |
9.11 |
163 |
25132 |
买入 |
| 09:37:52 |
9.1 |
221 |
25353 |
卖出 |
| 09:37:55 |
9.1 |
35 |
25388 |
卖出 |
| 09:37:58 |
9.1 |
31 |
25419 |
卖出 |
| 09:38:01 |
9.09 |
57 |
25476 |
卖出 |
| 09:38:04 |
9.12 |
886 |
26362 |
买入 |
| 09:38:07 |
9.13 |
517 |
26879 |
买入 |
| 09:38:10 |
9.13 |
42 |
26921 |
买入 |
| 09:38:13 |
9.13 |
19 |
26940 |
卖出 |
| 09:38:16 |
9.11 |
108 |
27048 |
卖出 |
| 09:38:19 |
9.11 |
25 |
27073 |
卖出 |
| 09:38:22 |
9.11 |
2 |
27075 |
卖出 |
| 09:38:25 |
9.11 |
39 |
27114 |
卖出 |
| 09:38:28 |
9.11 |
128 |
27242 |
买入 |
| 09:38:31 |
9.13 |
32 |
27274 |
买入 |
| 09:38:34 |
9.12 |
11 |
27285 |
卖出 |
| 09:38:40 |
9.12 |
1 |
27286 |
卖出 |
| 09:38:43 |
9.12 |
43 |
27329 |
卖出 |
| 09:38:46 |
9.11 |
120 |
27449 |
卖出 |
| 09:38:49 |
9.12 |
227 |
27676 |
买入 |
| 09:38:52 |
9.13 |
106 |
27782 |
买入 |
| 09:38:55 |
9.12 |
223 |
28005 |
卖出 |
| 09:38:58 |
9.15 |
48 |
28053 |
买入 |
| 09:39:01 |
9.14 |
56 |
28109 |
卖出 |
| 09:39:04 |
9.12 |
23 |
28132 |
卖出 |
| 09:39:07 |
9.11 |
124 |
28256 |
卖出 |
| 09:39:10 |
9.11 |
9 |
28265 |
卖出 |
| 09:39:13 |
9.12 |
12 |
28277 |
买入 |
| 09:39:16 |
9.11 |
26 |
28303 |
卖出 |
| 09:39:19 |
9.11 |
21 |
28324 |
卖出 |
| 09:39:22 |
9.11 |
51 |
28375 |
卖出 |
| 09:39:25 |
9.11 |
12 |
28387 |
卖出 |
| 09:39:28 |
9.11 |
25 |
28412 |
卖出 |
| 09:39:31 |
9.12 |
24 |
28436 |
买入 |
| 09:39:34 |
9.11 |
183 |
28619 |
卖出 |
| 09:39:37 |
9.1 |
76 |
28695 |
卖出 |
| 09:39:40 |
9.11 |
175 |
28870 |
买入 |
| 09:39:43 |
9.11 |
176 |
29046 |
买入 |
| 09:39:46 |
9.12 |
392 |
29438 |
买入 |
| 09:39:49 |
9.12 |
240 |
29678 |
买入 |
| 09:39:52 |
9.12 |
37 |
29715 |
买入 |
| 09:39:55 |
9.11 |
161 |
29876 |
卖出 |
| 09:39:58 |
9.12 |
8 |
29884 |
买入 |
| 09:40:01 |
9.11 |
145 |
30029 |
卖出 |
| 09:40:04 |
9.1 |
7 |
30036 |
卖出 |
| 09:40:07 |
9.08 |
461 |
30497 |
卖出 |
| 09:40:10 |
9.08 |
246 |
30743 |
卖出 |
| 09:40:13 |
9.09 |
136 |
30879 |
买入 |
| 09:40:16 |
9.09 |
66 |
30945 |
卖出 |
| 09:40:19 |
9.09 |
337 |
31282 |
买入 |
| 09:40:22 |
9.11 |
684 |
31966 |
买入 |
| 09:40:25 |
9.11 |
253 |
32219 |
买入 |
| 09:40:28 |
9.13 |
64 |
32283 |
买入 |
| 09:40:31 |
9.1 |
113 |
32396 |
卖出 |
| 09:40:34 |
9.12 |
57 |
32453 |
买入 |
| 09:40:37 |
9.12 |
18 |
32471 |
买入 |
| 09:40:40 |
9.12 |
101 |
32572 |
卖出 |
| 09:40:43 |
9.12 |
40 |
32612 |
买入 |
| 09:40:46 |
9.12 |
65 |
32677 |
买入 |
| 09:40:49 |
9.12 |
2 |
32679 |
买入 |
| 09:40:52 |
9.12 |
179 |
32858 |
买入 |
| 09:40:55 |
9.12 |
41 |
32899 |
卖出 |
| 09:40:58 |
9.12 |
140 |
33039 |
买入 |
| 09:41:01 |
9.12 |
45 |
33084 |
买入 |
| 09:41:04 |
9.11 |
17 |
33101 |
卖出 |
| 09:41:10 |
9.11 |
111 |
33212 |
卖出 |
| 09:41:13 |
9.11 |
519 |
33731 |
卖出 |
| 09:41:16 |
9.11 |
553 |
34284 |
买入 |
| 09:41:19 |
9.11 |
85 |
34369 |
卖出 |
| 09:41:22 |
9.11 |
58 |
34427 |
买入 |
| 09:41:25 |
9.12 |
156 |
34583 |
买入 |
| 09:41:28 |
9.13 |
87 |
34670 |
买入 |
| 09:41:31 |
9.14 |
200 |
34870 |
买入 |
| 09:41:34 |
9.14 |
9 |
34879 |
卖出 |
| 09:41:37 |
9.13 |
92 |
34971 |
卖出 |
| 09:41:40 |
9.13 |
18 |
34989 |
卖出 |
| 09:41:43 |
9.13 |
348 |
35337 |
卖出 |
| 09:41:46 |
9.12 |
40 |
35377 |
卖出 |
| 09:41:49 |
9.12 |
18 |
35395 |
卖出 |
| 09:41:52 |
9.12 |
25 |
35420 |
卖出 |
| 09:41:55 |
9.12 |
32 |
35452 |
卖出 |
| 09:41:58 |
9.11 |
6 |
35458 |
卖出 |
| 09:42:01 |
9.11 |
47 |
35505 |
卖出 |
| 09:42:04 |
9.11 |
58 |
35563 |
卖出 |
| 09:42:07 |
9.1 |
35 |
35598 |
卖出 |
| 09:42:10 |
9.1 |
132 |
35730 |
卖出 |
| 09:42:13 |
9.11 |
13 |
35743 |
买入 |
| 09:42:16 |
9.1 |
64 |
35807 |
卖出 |
| 09:42:19 |
9.11 |
19 |
35826 |
买入 |
| 09:42:22 |
9.1 |
16 |
35842 |
卖出 |
| 09:42:25 |
9.11 |
466 |
36308 |
买入 |
| 09:42:28 |
9.12 |
241 |
36549 |
买入 |
| 09:42:31 |
9.12 |
17 |
36566 |
卖出 |
| 09:42:34 |
9.13 |
48 |
36614 |
买入 |
| 09:42:37 |
9.12 |
280 |
36894 |
卖出 |
| 09:42:40 |
9.11 |
43 |
36937 |
卖出 |
| 09:42:43 |
9.11 |
20 |
36957 |
买入 |
| 09:42:46 |
9.1 |
77 |
37034 |
卖出 |
| 09:42:49 |
9.1 |
80 |
37114 |
卖出 |
| 09:42:52 |
9.1 |
8 |
37122 |
卖出 |
| 09:42:58 |
9.1 |
6 |
37128 |
卖出 |
| 09:43:01 |
9.1 |
116 |
37244 |
卖出 |
| 09:43:04 |
9.1 |
3 |
37247 |
买入 |
| 09:43:07 |
9.11 |
73 |
37320 |
买入 |
| 09:43:10 |
9.1 |
229 |
37549 |
卖出 |
| 09:43:13 |
9.12 |
55 |
37604 |
买入 |
| 09:43:16 |
9.12 |
6 |
37610 |
买入 |
| 09:43:19 |
9.12 |
27 |
37637 |
卖出 |
| 09:43:22 |
9.11 |
25 |
37662 |
卖出 |
| 09:43:25 |
9.12 |
10 |
37672 |
买入 |
| 09:43:28 |
9.12 |
43 |
37715 |
买入 |
| 09:43:31 |
9.1 |
82 |
37797 |
卖出 |
| 09:43:34 |
9.09 |
277 |
38074 |
卖出 |
| 09:43:37 |
9.09 |
92 |
38166 |
买入 |
| 09:43:40 |
9.09 |
71 |
38237 |
买入 |
| 09:43:43 |
9.08 |
46 |
38283 |
卖出 |
| 09:43:46 |
9.08 |
34 |
38317 |
卖出 |
| 09:43:49 |
9.08 |
31 |
38348 |
卖出 |
| 09:43:52 |
9.08 |
95 |
38443 |
卖出 |