上海亚虹[603159]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:15 |
13.26 |
2 |
2 |
集合竞价 |
09:15:45 |
13.1 |
0 |
0 |
集合竞价 |
09:23:39 |
13.19 |
6 |
6 |
集合竞价 |
09:24:33 |
13.17 |
6 |
6 |
集合竞价 |
09:24:54 |
13.17 |
6 |
6 |
集合竞价 |
09:24:57 |
13.17 |
6 |
6 |
集合竞价 |
09:25:03 |
13.17 |
6 |
12 |
买入 |
09:30:03 |
13.1 |
5 |
17 |
卖出 |
09:30:09 |
13.16 |
1 |
18 |
买入 |
09:30:12 |
13.11 |
3 |
21 |
卖出 |
09:30:15 |
13.11 |
1 |
22 |
卖出 |
09:30:18 |
13.11 |
2 |
24 |
卖出 |
09:30:21 |
13.1 |
29 |
53 |
卖出 |
09:30:24 |
13.1 |
4 |
57 |
卖出 |
09:30:27 |
13.11 |
21 |
78 |
买入 |
09:30:30 |
13.11 |
1 |
79 |
卖出 |
09:30:39 |
13.11 |
4 |
83 |
卖出 |
09:30:42 |
13.13 |
2 |
85 |
买入 |
09:30:45 |
13.15 |
1 |
86 |
买入 |
09:30:48 |
13.15 |
2 |
88 |
买入 |
09:30:51 |
13.11 |
3 |
91 |
卖出 |
09:30:54 |
13.11 |
6 |
97 |
卖出 |
09:31:00 |
13.11 |
1 |
98 |
卖出 |
09:31:06 |
13.11 |
8 |
106 |
卖出 |
09:31:12 |
13.11 |
7 |
113 |
卖出 |
09:31:42 |
13.11 |
3 |
116 |
卖出 |
09:32:09 |
13.11 |
3 |
119 |
卖出 |
09:32:12 |
13.11 |
1 |
120 |
卖出 |
09:32:24 |
13.13 |
1 |
121 |
买入 |
09:32:27 |
13.13 |
1 |
122 |
买入 |
09:32:30 |
13.11 |
4 |
126 |
卖出 |
09:32:33 |
13.13 |
1 |
127 |
买入 |
09:32:36 |
13.13 |
3 |
130 |
买入 |
09:32:48 |
13.13 |
1 |
131 |
卖出 |
09:33:06 |
13.11 |
5 |
136 |
卖出 |
09:33:15 |
13.11 |
19 |
155 |
卖出 |
09:33:18 |
13.11 |
8 |
163 |
卖出 |
09:33:21 |
13.11 |
3 |
166 |
卖出 |
09:33:30 |
13.11 |
74 |
240 |
卖出 |
09:33:42 |
13.11 |
1 |
241 |
卖出 |
09:33:45 |
13.1 |
26 |
267 |
卖出 |
09:33:48 |
13.1 |
1 |
268 |
卖出 |
09:33:51 |
13.1 |
18 |
286 |
卖出 |
09:33:54 |
13.1 |
24 |
310 |
卖出 |
09:34:03 |
13.1 |
5 |
315 |
买入 |
09:34:06 |
13.11 |
9 |
324 |
买入 |
09:34:09 |
13.11 |
1 |
325 |
买入 |
09:34:15 |
13.11 |
4 |
329 |
买入 |
09:34:18 |
13.11 |
2 |
331 |
卖出 |
09:34:21 |
13.11 |
10 |
341 |
卖出 |
09:34:51 |
13.12 |
15 |
356 |
卖出 |
09:34:54 |
13.13 |
2 |
358 |
买入 |
09:35:15 |
13.15 |
1 |
359 |
买入 |
09:35:18 |
13.15 |
1 |
360 |
买入 |
09:35:21 |
13.15 |
1 |
361 |
买入 |
09:35:24 |
13.15 |
1 |
362 |
买入 |
09:35:27 |
13.15 |
19 |
381 |
买入 |
09:35:30 |
13.15 |
3 |
384 |
买入 |
09:35:48 |
13.15 |
7 |
391 |
买入 |
09:35:51 |
13.14 |
60 |
451 |
卖出 |
09:36:03 |
13.15 |
2 |
453 |
买入 |
09:36:24 |
13.14 |
2 |
455 |
卖出 |
09:37:06 |
13.14 |
4 |
459 |
卖出 |
09:37:09 |
13.14 |
2 |
461 |
买入 |
09:37:51 |
13.15 |
10 |
471 |
卖出 |
09:38:18 |
13.15 |
2 |
473 |
卖出 |
09:38:51 |
13.14 |
2 |
475 |
卖出 |
09:39:03 |
13.15 |
1 |
476 |
买入 |
09:39:12 |
13.15 |
2 |
478 |
买入 |
09:39:15 |
13.15 |
1 |
479 |
买入 |
09:39:33 |
13.14 |
2 |
481 |
卖出 |
09:39:36 |
13.15 |
1 |
482 |
买入 |
09:39:57 |
13.13 |
1 |
483 |
卖出 |
09:40:30 |
13.14 |
4 |
487 |
买入 |
09:40:33 |
13.11 |
12 |
499 |
卖出 |
09:40:36 |
13.16 |
2 |
501 |
买入 |
09:40:39 |
13.16 |
1 |
502 |
买入 |
09:41:12 |
13.16 |
1 |
503 |
买入 |
09:41:15 |
13.16 |
2 |
505 |
买入 |
09:41:21 |
13.13 |
2 |
507 |
卖出 |
09:41:54 |
13.15 |
6 |
513 |
买入 |
09:41:57 |
13.15 |
9 |
522 |
卖出 |
09:42:03 |
13.13 |
1 |
523 |
卖出 |
09:42:06 |
13.15 |
6 |
529 |
买入 |
09:42:09 |
13.15 |
1 |
530 |
买入 |
09:42:21 |
13.15 |
2 |
532 |
买入 |
09:42:24 |
13.15 |
25 |
557 |
卖出 |
09:42:33 |
13.13 |
1 |
558 |
卖出 |
09:42:48 |
13.14 |
2 |
560 |
卖出 |
09:42:54 |
13.12 |
24 |
584 |
卖出 |
09:43:00 |
13.14 |
24 |
608 |
买入 |
09:43:03 |
13.12 |
3 |
611 |
卖出 |
09:43:06 |
13.12 |
1 |
612 |
卖出 |
09:43:18 |
13.14 |
8 |
620 |
买入 |
09:43:21 |
13.14 |
6 |
626 |
卖出 |
09:43:24 |
13.14 |
1 |
627 |
卖出 |
09:43:45 |
13.12 |
5 |
632 |
卖出 |
09:43:48 |
13.12 |
3 |
635 |
买入 |
09:44:00 |
13.12 |
10 |
645 |
卖出 |
09:44:03 |
13.12 |
2 |
647 |
买入 |
09:44:09 |
13.12 |
10 |
657 |
买入 |
09:44:21 |
13.13 |
8 |
665 |
买入 |
09:44:54 |
13.11 |
83 |
748 |
卖出 |
09:45:06 |
13.1 |
1 |
749 |
卖出 |
09:45:09 |
13.1 |
68 |
817 |
卖出 |
09:45:12 |
13.1 |
20 |
837 |
卖出 |
09:45:15 |
13.1 |
2 |
839 |
卖出 |
09:45:51 |
13.1 |
2 |
841 |
卖出 |
09:45:54 |
13.06 |
3 |
844 |
卖出 |
09:46:45 |
13.07 |
3 |
847 |
卖出 |
09:47:00 |
13.1 |
2 |
849 |
买入 |
09:47:03 |
13.11 |
7 |
856 |
买入 |
09:47:06 |
13.1 |
1 |
857 |
买入 |
09:47:42 |
13.1 |
1 |
858 |
卖出 |
09:47:48 |
13.1 |
1 |
859 |
卖出 |
09:47:51 |
13.1 |
1 |
860 |
卖出 |
09:48:12 |
13.11 |
2 |
862 |
买入 |
09:48:51 |
13.11 |
2 |
864 |
买入 |
09:48:54 |
13.11 |
4 |
868 |
买入 |
09:51:27 |
13.11 |
5 |
873 |
卖出 |
09:52:33 |
13.12 |
1 |
874 |
买入 |
09:52:45 |
13.13 |
2 |
876 |
买入 |
09:54:21 |
13.09 |
1 |
877 |
卖出 |
09:55:00 |
13.1 |
1 |
878 |
卖出 |
09:55:15 |
13.1 |
1 |
879 |
卖出 |
09:55:30 |
13.1 |
2 |
881 |
卖出 |
09:55:39 |
13.09 |
1 |
882 |
卖出 |
09:56:09 |
13.1 |
15 |
897 |
卖出 |
09:56:18 |
13.09 |
28 |
925 |
卖出 |
09:56:27 |
13.1 |
2 |
927 |
卖出 |
09:56:30 |
13.09 |
65 |
992 |
卖出 |
09:56:36 |
13.09 |
15 |
1007 |
买入 |
09:56:39 |
13.08 |
8 |
1015 |
卖出 |
09:56:45 |
13.1 |
5 |
1020 |
买入 |
09:57:00 |
13.1 |
27 |
1047 |
卖出 |
09:59:15 |
13.09 |
2 |
1049 |
卖出 |
09:59:18 |
13.1 |
22 |
1071 |
买入 |
09:59:27 |
13.1 |
2 |
1073 |
卖出 |
09:59:39 |
13.1 |
5 |
1078 |
卖出 |
09:59:45 |
13.1 |
7 |
1085 |
买入 |
09:59:54 |
13.09 |
1 |
1086 |
卖出 |
09:59:57 |
13.1 |
2 |
1088 |
买入 |
10:00:00 |
13.09 |
1 |
1089 |
卖出 |
10:00:12 |
13.08 |
1 |
1090 |
卖出 |
10:00:39 |
13.1 |
2 |
1092 |
买入 |
10:00:42 |
13.1 |
2 |
1094 |
买入 |
10:00:45 |
13.08 |
72 |
1166 |
卖出 |
10:01:09 |
13.1 |
75 |
1241 |
买入 |
10:01:12 |
13.12 |
17 |
1258 |
买入 |
10:01:21 |
13.13 |
1 |
1259 |
买入 |
10:02:03 |
13.11 |
14 |
1273 |
卖出 |
10:02:06 |
13.1 |
6 |
1279 |
卖出 |
10:02:09 |
13.1 |
6 |
1285 |
买入 |
10:02:12 |
13.09 |
19 |
1304 |
买入 |
10:03:09 |
13.12 |
20 |
1324 |
买入 |
10:03:12 |
13.09 |
2 |
1326 |
卖出 |
10:03:15 |
13.08 |
65 |
1391 |
卖出 |
10:03:18 |
13.08 |
11 |
1402 |
买入 |
10:03:21 |
13.08 |
1 |
1403 |
买入 |
10:03:24 |
13.08 |
2 |
1405 |
买入 |
10:03:48 |
13.07 |
1 |
1406 |
卖出 |
10:04:21 |
13.07 |
1 |
1407 |
卖出 |
10:04:27 |
13.07 |
17 |
1424 |
卖出 |
10:05:24 |
13.06 |
1 |
1425 |
卖出 |
10:05:42 |
13.07 |
1 |
1426 |
卖出 |
10:05:51 |
13.07 |
2 |
1428 |
卖出 |
10:06:30 |
13.07 |
5 |
1433 |
卖出 |
10:06:54 |
13.07 |
3 |
1436 |
买入 |
10:06:57 |
13.07 |
2 |
1438 |
买入 |
10:07:00 |
13.07 |
2 |
1440 |
买入 |
10:07:09 |
13.07 |
2 |
1442 |
买入 |
10:07:12 |
13.07 |
4 |
1446 |
买入 |
10:07:48 |
13.07 |
1 |
1447 |
卖出 |
10:08:00 |
13.1 |
10 |
1457 |
买入 |
10:09:24 |
13.1 |
5 |
1462 |
买入 |
10:09:51 |
13.07 |
1 |
1463 |
卖出 |
10:12:06 |
13.08 |
3 |
1466 |
卖出 |
10:13:24 |
13.08 |
7 |
1473 |
卖出 |
10:13:48 |
13.08 |
1 |
1474 |
卖出 |
10:14:18 |
13.08 |
20 |
1494 |
卖出 |
10:17:09 |
13.1 |
1 |
1495 |
买入 |
10:18:03 |
13.11 |
40 |
1535 |
买入 |
10:18:24 |
13.12 |
23 |
1558 |
买入 |
10:18:57 |
13.12 |
5 |
1563 |
买入 |
10:19:00 |
13.11 |
1 |
1564 |
卖出 |
10:19:12 |
13.11 |
1 |
1565 |
卖出 |
10:19:18 |
13.11 |
1 |
1566 |
卖出 |
10:19:27 |
13.12 |
10 |
1576 |
买入 |
10:21:06 |
13.11 |
2 |
1578 |
卖出 |
10:21:30 |
13.11 |
2 |
1580 |
卖出 |
10:23:06 |
13.13 |
1 |
1581 |
买入 |
10:23:33 |
13.13 |
3 |
1584 |
买入 |
10:24:00 |
13.12 |
1 |
1585 |
卖出 |
10:25:30 |
13.11 |
1 |
1586 |
卖出 |
10:26:24 |
13.11 |
3 |
1589 |
卖出 |
10:26:48 |
13.11 |
3 |
1592 |
卖出 |
10:29:30 |
13.11 |
1 |
1593 |
卖出 |
10:29:45 |
13.11 |
1 |
1594 |
卖出 |
10:29:54 |
13.13 |
47 |
1641 |
买入 |
10:30:00 |
13.13 |
3 |
1644 |
买入 |
10:31:00 |
13.15 |
3 |
1647 |
买入 |
10:31:48 |
13.18 |
89 |
1736 |
买入 |
10:31:54 |
13.18 |
13 |
1749 |
卖出 |
10:31:57 |
13.18 |
202 |
1951 |
卖出 |
10:32:00 |
13.18 |
1 |
1952 |
买入 |
10:32:03 |
13.18 |
1 |
1953 |
买入 |
10:32:06 |
13.18 |
2 |
1955 |
买入 |
10:32:21 |
13.17 |
2 |
1957 |
买入 |
10:32:24 |
13.17 |
1 |
1958 |
卖出 |
10:32:30 |
13.19 |
69 |
2027 |
买入 |
10:32:51 |
13.19 |
1 |
2028 |
买入 |
10:32:54 |
13.18 |
1 |
2029 |
买入 |
10:33:06 |
13.18 |
6 |
2035 |
买入 |
10:35:36 |
13.16 |
3 |
2038 |
卖出 |
10:35:39 |
13.16 |
2 |
2040 |
卖出 |
10:36:48 |
13.15 |
1 |
2041 |
卖出 |
10:37:00 |
13.16 |
5 |
2046 |
买入 |
10:37:03 |
13.16 |
4 |
2050 |
买入 |
10:37:30 |
13.16 |
1 |
2051 |
卖出 |
10:38:03 |
13.16 |
55 |
2106 |
卖出 |
10:39:54 |
13.15 |
15 |
2121 |
卖出 |
10:39:57 |
13.15 |
2 |
2123 |
卖出 |
10:40:00 |
13.15 |
1 |
2124 |
卖出 |
10:40:06 |
13.15 |
1 |
2125 |
买入 |
10:41:39 |
13.17 |
3 |
2128 |
买入 |
10:42:18 |
13.17 |
1 |
2129 |
买入 |
10:43:45 |
13.16 |
1 |
2130 |
买入 |
10:45:36 |
13.13 |
1 |
2131 |
卖出 |
10:48:06 |
13.13 |
1 |
2132 |
卖出 |
10:48:09 |
13.13 |
2 |
2134 |
卖出 |
10:48:48 |
13.2 |
207 |
2341 |
买入 |
10:48:51 |
13.2 |
93 |
2434 |
卖出 |
10:49:18 |
13.18 |
2 |
2436 |
买入 |
10:49:21 |
13.18 |
1 |
2437 |
买入 |
10:49:24 |
13.18 |
1 |
2438 |
买入 |
10:49:39 |
13.2 |
15 |
2453 |
买入 |
10:50:30 |
13.18 |
1 |
2454 |
卖出 |
10:50:33 |
13.18 |
1 |
2455 |
买入 |
10:51:00 |
13.2 |
10 |
2465 |
买入 |
10:51:33 |
13.2 |
1 |
2466 |
买入 |
10:51:45 |
13.2 |
15 |
2481 |
买入 |
10:52:00 |
13.19 |
1 |
2482 |
卖出 |
10:52:21 |
13.2 |
1 |
2483 |
买入 |
10:55:33 |
13.18 |
1 |
2484 |
卖出 |
10:55:54 |
13.19 |
3 |
2487 |
卖出 |
10:56:09 |
13.18 |
10 |
2497 |
卖出 |
10:56:12 |
13.18 |
1 |
2498 |
买入 |
10:56:18 |
13.18 |
19 |
2517 |
买入 |
10:56:45 |
13.18 |
1 |
2518 |
买入 |
10:59:27 |
13.17 |
1 |
2519 |
卖出 |
10:59:42 |
13.15 |
3 |
2522 |
卖出 |
11:00:06 |
13.15 |
1 |
2523 |
卖出 |
11:00:09 |
13.15 |
1 |
2524 |
卖出 |
11:01:12 |
13.16 |
1 |
2525 |
卖出 |
11:02:21 |
13.15 |
46 |
2571 |
卖出 |
11:03:27 |
13.15 |
2 |
2573 |
卖出 |
11:04:33 |
13.15 |
1 |
2574 |
卖出 |
11:04:39 |
13.15 |
2 |
2576 |
卖出 |
11:05:33 |
13.23 |
305 |
2881 |
买入 |
11:07:27 |
13.19 |
10 |
2891 |
买入 |
11:09:18 |
13.2 |
1 |
2892 |
买入 |
11:09:30 |
13.19 |
1 |
2893 |
卖出 |
11:10:42 |
13.2 |
14 |
2907 |
买入 |
11:15:15 |
13.19 |
1 |
2908 |
卖出 |
11:19:24 |
13.19 |
1 |
2909 |
卖出 |
11:19:51 |
13.19 |
18 |
2927 |
卖出 |
11:20:00 |
13.18 |
1 |
2928 |
卖出 |
11:20:09 |
13.18 |
1 |
2929 |
卖出 |
11:20:39 |
13.19 |
2 |
2931 |
买入 |
11:21:09 |
13.19 |
1 |
2932 |
卖出 |
11:21:42 |
13.19 |
7 |
2939 |
卖出 |
11:21:45 |
13.19 |
8 |
2947 |
卖出 |
11:23:45 |
13.16 |
1 |
2948 |
卖出 |
11:26:18 |
13.2 |
1 |
2949 |
买入 |
11:26:27 |
13.17 |
1 |
2950 |
卖出 |
11:26:45 |
13.2 |
10 |
2960 |
买入 |
11:26:48 |
13.2 |
67 |
3027 |
卖出 |
11:27:06 |
13.21 |
5 |
3032 |
买入 |
11:28:12 |
13.2 |
4 |
3036 |
买入 |
11:29:12 |
13.18 |
1 |
3037 |
卖出 |
13:00:03 |
13.18 |
2 |
3039 |
买入 |
13:00:42 |
13.21 |
1 |
3040 |
买入 |
13:01:54 |
13.2 |
1 |
3041 |
卖出 |
13:02:00 |
13.21 |
1 |
3042 |
买入 |
13:02:30 |
13.21 |
1 |
3043 |
买入 |
13:03:09 |
13.2 |
1 |
3044 |
卖出 |
13:07:18 |
13.21 |
16 |
3060 |
买入 |
13:07:21 |
13.21 |
14 |
3074 |
买入 |
13:07:24 |
13.21 |
9 |
3083 |
买入 |
13:07:27 |
13.21 |
3 |
3086 |
买入 |
13:07:39 |
13.2 |
5 |
3091 |
卖出 |
13:07:42 |
13.21 |
3 |
3094 |
买入 |
13:08:06 |
13.21 |
3 |
3097 |
买入 |
13:08:12 |
13.23 |
1 |
3098 |
买入 |
13:09:12 |
13.21 |
1 |
3099 |
卖出 |
13:09:42 |
13.21 |
4 |
3103 |
卖出 |
13:11:03 |
13.23 |
9 |
3112 |
买入 |
13:11:51 |
13.23 |
4 |
3116 |
买入 |
13:11:54 |
13.23 |
4 |
3120 |
买入 |
13:12:03 |
13.23 |
10 |
3130 |
买入 |