上海亚虹[603159]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
12.98 |
6 |
6 |
集合竞价 |
| 09:17:13 |
11.88 |
95 |
95 |
集合竞价 |
| 09:17:49 |
11.9 |
95 |
95 |
集合竞价 |
| 09:18:04 |
11.92 |
95 |
95 |
集合竞价 |
| 09:18:16 |
11.92 |
95 |
95 |
集合竞价 |
| 09:18:25 |
11.92 |
95 |
95 |
集合竞价 |
| 09:18:55 |
11.93 |
95 |
95 |
集合竞价 |
| 09:19:52 |
11.99 |
95 |
95 |
集合竞价 |
| 09:19:55 |
11.99 |
95 |
95 |
集合竞价 |
| 09:19:58 |
11.93 |
95 |
95 |
集合竞价 |
| 09:20:43 |
12 |
95 |
95 |
集合竞价 |
| 09:21:04 |
12.05 |
95 |
95 |
集合竞价 |
| 09:21:13 |
12.05 |
95 |
95 |
集合竞价 |
| 09:21:52 |
12.19 |
95 |
95 |
集合竞价 |
| 09:22:28 |
12.3 |
95 |
95 |
集合竞价 |
| 09:22:55 |
12.31 |
95 |
95 |
集合竞价 |
| 09:23:07 |
12.31 |
95 |
95 |
集合竞价 |
| 09:23:43 |
12.31 |
95 |
95 |
集合竞价 |
| 09:23:58 |
12.35 |
95 |
95 |
集合竞价 |
| 09:24:22 |
12.36 |
95 |
95 |
集合竞价 |
| 09:24:49 |
12.5 |
95 |
95 |
集合竞价 |
| 09:24:52 |
12.5 |
100 |
100 |
集合竞价 |
| 09:24:55 |
12.5 |
100 |
100 |
集合竞价 |
| 09:24:58 |
12.51 |
100 |
100 |
集合竞价 |
| 09:25:01 |
12.71 |
105 |
105 |
集合竞价 |
| 09:25:06 |
12.71 |
105 |
210 |
卖出 |
| 09:30:04 |
12.8 |
8 |
218 |
买入 |
| 09:30:07 |
12.75 |
48 |
266 |
卖出 |
| 09:30:10 |
12.8 |
17 |
283 |
买入 |
| 09:30:13 |
12.93 |
21 |
304 |
买入 |
| 09:30:16 |
12.93 |
15 |
319 |
卖出 |
| 09:30:19 |
12.94 |
13 |
332 |
买入 |
| 09:30:22 |
12.96 |
109 |
441 |
买入 |
| 09:30:25 |
12.94 |
36 |
477 |
卖出 |
| 09:30:28 |
12.93 |
7 |
484 |
卖出 |
| 09:30:31 |
12.94 |
8 |
492 |
买入 |
| 09:30:34 |
12.93 |
44 |
536 |
卖出 |
| 09:30:37 |
12.96 |
48 |
584 |
买入 |
| 09:30:40 |
12.97 |
8 |
592 |
买入 |
| 09:30:43 |
12.96 |
52 |
644 |
卖出 |
| 09:30:46 |
12.94 |
16 |
660 |
卖出 |
| 09:30:49 |
12.98 |
109 |
769 |
买入 |
| 09:30:52 |
12.98 |
18 |
787 |
买入 |
| 09:30:55 |
13.1 |
65 |
852 |
买入 |
| 09:30:58 |
13.08 |
71 |
923 |
卖出 |
| 09:31:01 |
13.08 |
16 |
939 |
卖出 |
| 09:31:04 |
13.08 |
2 |
941 |
卖出 |
| 09:31:07 |
13.1 |
12 |
953 |
买入 |
| 09:31:10 |
13.12 |
22 |
975 |
买入 |
| 09:31:13 |
13.1 |
7 |
982 |
卖出 |
| 09:31:22 |
13.17 |
9 |
991 |
买入 |
| 09:31:25 |
13.2 |
16 |
1007 |
买入 |
| 09:31:28 |
13.19 |
5 |
1012 |
卖出 |
| 09:31:31 |
13.21 |
6 |
1018 |
买入 |
| 09:31:34 |
13.21 |
2 |
1020 |
卖出 |
| 09:31:37 |
13.19 |
45 |
1065 |
卖出 |
| 09:31:40 |
13.18 |
10 |
1075 |
卖出 |
| 09:31:43 |
13.17 |
24 |
1099 |
卖出 |
| 09:31:46 |
13.18 |
17 |
1116 |
买入 |
| 09:31:49 |
13.18 |
14 |
1130 |
卖出 |
| 09:31:52 |
13.12 |
28 |
1158 |
卖出 |
| 09:31:55 |
13.12 |
15 |
1173 |
卖出 |
| 09:31:58 |
13.13 |
7 |
1180 |
买入 |
| 09:32:04 |
13.12 |
64 |
1244 |
卖出 |
| 09:32:07 |
13.12 |
34 |
1278 |
买入 |
| 09:32:10 |
13.13 |
25 |
1303 |
买入 |
| 09:32:13 |
13.13 |
3 |
1306 |
卖出 |
| 09:32:19 |
13.14 |
3 |
1309 |
卖出 |
| 09:32:22 |
13.14 |
2 |
1311 |
卖出 |
| 09:32:28 |
13.14 |
2 |
1313 |
卖出 |
| 09:32:31 |
13.17 |
16 |
1329 |
买入 |
| 09:32:34 |
13.17 |
2 |
1331 |
买入 |
| 09:32:37 |
13.17 |
12 |
1343 |
买入 |
| 09:32:40 |
13.16 |
1 |
1344 |
卖出 |
| 09:32:43 |
13.17 |
5 |
1349 |
买入 |
| 09:32:46 |
13.16 |
5 |
1354 |
卖出 |
| 09:32:49 |
13.17 |
3 |
1357 |
买入 |
| 09:32:52 |
13.16 |
11 |
1368 |
卖出 |
| 09:32:55 |
13.16 |
28 |
1396 |
卖出 |
| 09:32:58 |
13.15 |
209 |
1605 |
卖出 |
| 09:33:01 |
13.12 |
24 |
1629 |
卖出 |
| 09:33:04 |
13.13 |
3 |
1632 |
买入 |
| 09:33:13 |
13.13 |
5 |
1637 |
买入 |
| 09:33:16 |
13.13 |
3 |
1640 |
买入 |
| 09:33:22 |
13.11 |
1 |
1641 |
卖出 |
| 09:33:25 |
13.1 |
2 |
1643 |
卖出 |
| 09:33:31 |
13.1 |
1 |
1644 |
卖出 |
| 09:33:37 |
13.12 |
3 |
1647 |
买入 |
| 09:33:40 |
13.12 |
24 |
1671 |
买入 |
| 09:33:43 |
13.13 |
13 |
1684 |
买入 |
| 09:33:46 |
13.13 |
4 |
1688 |
买入 |
| 09:33:49 |
13.13 |
4 |
1692 |
买入 |
| 09:33:52 |
13.13 |
5 |
1697 |
买入 |
| 09:33:55 |
13.13 |
1 |
1698 |
买入 |
| 09:33:58 |
13.13 |
1 |
1699 |
买入 |
| 09:34:01 |
13.12 |
9 |
1708 |
卖出 |
| 09:34:04 |
13.12 |
3 |
1711 |
买入 |
| 09:34:07 |
13.12 |
9 |
1720 |
买入 |
| 09:34:10 |
13.12 |
13 |
1733 |
卖出 |
| 09:34:13 |
13.12 |
7 |
1740 |
买入 |
| 09:34:19 |
13.12 |
5 |
1745 |
买入 |
| 09:34:22 |
13.12 |
1 |
1746 |
买入 |
| 09:34:25 |
13.12 |
1 |
1747 |
买入 |
| 09:34:28 |
13.12 |
25 |
1772 |
买入 |
| 09:34:46 |
13.16 |
2 |
1774 |
买入 |
| 09:34:58 |
13.15 |
2 |
1776 |
卖出 |
| 09:35:04 |
13.13 |
13 |
1789 |
卖出 |
| 09:35:07 |
13.16 |
24 |
1813 |
买入 |
| 09:35:10 |
13.16 |
9 |
1822 |
买入 |
| 09:35:13 |
13.16 |
4 |
1826 |
买入 |
| 09:35:19 |
13.16 |
2 |
1828 |
卖出 |
| 09:35:22 |
13.17 |
11 |
1839 |
买入 |
| 09:35:46 |
13.18 |
94 |
1933 |
买入 |
| 09:35:49 |
13.2 |
5 |
1938 |
买入 |
| 09:35:52 |
13.2 |
122 |
2060 |
买入 |
| 09:35:55 |
13.21 |
29 |
2089 |
买入 |
| 09:35:58 |
13.21 |
1 |
2090 |
卖出 |
| 09:36:01 |
13.21 |
32 |
2122 |
卖出 |
| 09:36:04 |
13.21 |
1 |
2123 |
买入 |
| 09:36:13 |
13.2 |
2 |
2125 |
买入 |
| 09:36:16 |
13.21 |
2 |
2127 |
买入 |
| 09:36:19 |
13.21 |
1 |
2128 |
卖出 |
| 09:36:28 |
13.19 |
1 |
2129 |
卖出 |
| 09:36:31 |
13.18 |
1 |
2130 |
卖出 |
| 09:36:34 |
13.17 |
75 |
2205 |
卖出 |
| 09:36:37 |
13.15 |
7 |
2212 |
卖出 |
| 09:36:43 |
13.14 |
1 |
2213 |
卖出 |
| 09:36:46 |
13.13 |
2 |
2215 |
卖出 |
| 09:36:55 |
13.16 |
30 |
2245 |
买入 |
| 09:37:10 |
13.16 |
2 |
2247 |
卖出 |
| 09:37:13 |
13.16 |
1 |
2248 |
卖出 |
| 09:37:16 |
13.16 |
2 |
2250 |
卖出 |
| 09:37:19 |
13.16 |
5 |
2255 |
卖出 |
| 09:37:22 |
13.16 |
2 |
2257 |
买入 |
| 09:37:25 |
13.16 |
1 |
2258 |
买入 |
| 09:37:43 |
13.15 |
2 |
2260 |
卖出 |
| 09:37:46 |
13.15 |
13 |
2273 |
卖出 |
| 09:37:49 |
13.13 |
6 |
2279 |
卖出 |
| 09:38:10 |
13.16 |
1 |
2280 |
买入 |
| 09:38:40 |
13.16 |
21 |
2301 |
买入 |
| 09:38:43 |
13.16 |
9 |
2310 |
买入 |
| 09:38:46 |
13.17 |
7 |
2317 |
买入 |
| 09:38:52 |
13.17 |
2 |
2319 |
买入 |
| 09:38:58 |
13.17 |
4 |
2323 |
买入 |
| 09:39:01 |
13.17 |
1 |
2324 |
买入 |
| 09:39:04 |
13.17 |
1 |
2325 |
卖出 |
| 09:39:10 |
13.18 |
1 |
2326 |
买入 |
| 09:39:16 |
13.18 |
3 |
2329 |
买入 |
| 09:39:22 |
13.18 |
1 |
2330 |
买入 |
| 09:39:28 |
13.17 |
6 |
2336 |
卖出 |
| 09:39:40 |
13.17 |
5 |
2341 |
卖出 |
| 09:40:04 |
13.15 |
3 |
2344 |
卖出 |
| 09:40:07 |
13.15 |
1 |
2345 |
买入 |
| 09:40:10 |
13.14 |
1 |
2346 |
卖出 |
| 09:40:16 |
13.15 |
1 |
2347 |
买入 |
| 09:40:34 |
13.15 |
4 |
2351 |
买入 |
| 09:40:37 |
13.17 |
2 |
2353 |
买入 |
| 09:40:40 |
13.17 |
12 |
2365 |
买入 |
| 09:40:43 |
13.17 |
1 |
2366 |
买入 |
| 09:40:49 |
13.16 |
33 |
2399 |
卖出 |
| 09:40:52 |
13.16 |
21 |
2420 |
买入 |
| 09:40:58 |
13.16 |
4 |
2424 |
卖出 |
| 09:41:07 |
13.16 |
1 |
2425 |
卖出 |
| 09:41:13 |
13.16 |
9 |
2434 |
卖出 |
| 09:41:16 |
13.16 |
3 |
2437 |
买入 |
| 09:41:34 |
13.16 |
1 |
2438 |
买入 |
| 09:42:07 |
13.16 |
6 |
2444 |
买入 |
| 09:42:10 |
13.16 |
1 |
2445 |
买入 |
| 09:42:16 |
13.16 |
2 |
2447 |
买入 |
| 09:42:31 |
13.16 |
6 |
2453 |
买入 |
| 09:42:34 |
13.16 |
1 |
2454 |
买入 |
| 09:42:37 |
13.15 |
26 |
2480 |
卖出 |
| 09:42:58 |
13.15 |
2 |
2482 |
买入 |
| 09:43:04 |
13.15 |
4 |
2486 |
买入 |
| 09:43:10 |
13.15 |
2 |
2488 |
买入 |
| 09:43:19 |
13.14 |
13 |
2501 |
卖出 |
| 09:43:28 |
13.14 |
6 |
2507 |
买入 |
| 09:43:37 |
13.13 |
3 |
2510 |
卖出 |
| 09:43:40 |
13.13 |
24 |
2534 |
买入 |
| 09:44:07 |
13.14 |
5 |
2539 |
买入 |
| 09:44:10 |
13.14 |
2 |
2541 |
买入 |
| 09:44:13 |
13.15 |
15 |
2556 |
买入 |
| 09:44:25 |
13.17 |
1 |
2557 |
买入 |
| 09:44:28 |
13.17 |
1 |
2558 |
买入 |
| 09:44:46 |
13.17 |
1 |
2559 |
买入 |
| 09:44:55 |
13.17 |
2 |
2561 |
买入 |
| 09:45:07 |
13.16 |
8 |
2569 |
卖出 |
| 09:45:31 |
13.16 |
1 |
2570 |
买入 |
| 09:46:10 |
13.17 |
16 |
2586 |
买入 |
| 09:46:16 |
13.17 |
2 |
2588 |
卖出 |
| 09:46:22 |
13.17 |
1 |
2589 |
买入 |
| 09:46:37 |
13.17 |
2 |
2591 |
买入 |
| 09:46:40 |
13.18 |
4 |
2595 |
买入 |
| 09:46:43 |
13.18 |
1 |
2596 |
买入 |
| 09:47:01 |
13.18 |
2 |
2598 |
买入 |
| 09:47:04 |
13.17 |
5 |
2603 |
卖出 |
| 09:47:10 |
13.17 |
2 |
2605 |
买入 |
| 09:47:16 |
13.15 |
1 |
2606 |
卖出 |
| 09:47:19 |
13.16 |
2 |
2608 |
买入 |
| 09:47:22 |
13.16 |
2 |
2610 |
买入 |
| 09:47:52 |
13.17 |
2 |
2612 |
买入 |
| 09:47:55 |
13.17 |
4 |
2616 |
买入 |
| 09:47:58 |
13.17 |
22 |
2638 |
买入 |
| 09:48:01 |
13.18 |
3 |
2641 |
买入 |
| 09:48:04 |
13.18 |
11 |
2652 |
买入 |
| 09:48:07 |
13.18 |
1 |
2653 |
买入 |
| 09:48:10 |
13.18 |
4 |
2657 |
买入 |
| 09:48:13 |
13.19 |
5 |
2662 |
买入 |
| 09:48:16 |
13.19 |
5 |
2667 |
买入 |
| 09:48:19 |
13.19 |
7 |
2674 |
买入 |
| 09:48:25 |
13.19 |
6 |
2680 |
买入 |
| 09:48:28 |
13.2 |
38 |
2718 |
买入 |
| 09:48:46 |
13.19 |
2 |
2720 |
卖出 |
| 09:48:49 |
13.2 |
1 |
2721 |
买入 |
| 09:48:52 |
13.19 |
1 |
2722 |
卖出 |
| 09:49:04 |
13.16 |
1 |
2723 |
卖出 |
| 09:49:07 |
13.16 |
5 |
2728 |
卖出 |
| 09:49:10 |
13.16 |
1 |
2729 |
卖出 |
| 09:49:13 |
13.17 |
5 |
2734 |
买入 |
| 09:49:16 |
13.15 |
12 |
2746 |
卖出 |
| 09:49:19 |
13.14 |
10 |
2756 |
卖出 |
| 09:49:25 |
13.14 |
2 |
2758 |
卖出 |
| 09:49:28 |
13.14 |
6 |
2764 |
卖出 |
| 09:49:31 |
13.16 |
1 |
2765 |
买入 |
| 09:49:37 |
13.16 |
4 |
2769 |
买入 |
| 09:49:40 |
13.16 |
12 |
2781 |
买入 |
| 09:50:04 |
13.17 |
1 |
2782 |
买入 |
| 09:50:07 |
13.17 |
1 |
2783 |
买入 |
| 09:50:13 |
13.17 |
2 |
2785 |
买入 |
| 09:50:25 |
13.17 |
3 |
2788 |
买入 |
| 09:50:28 |
13.17 |
5 |
2793 |
买入 |
| 09:50:34 |
13.17 |
1 |
2794 |
买入 |
| 09:50:40 |
13.17 |
1 |
2795 |
买入 |
| 09:50:43 |
13.16 |
25 |
2820 |
卖出 |
| 09:50:46 |
13.16 |
1 |
2821 |
卖出 |
| 09:50:49 |
13.17 |
10 |
2831 |
买入 |
| 09:50:52 |
13.17 |
7 |
2838 |
买入 |
| 09:51:10 |
13.19 |
66 |
2904 |
买入 |
| 09:51:13 |
13.2 |
12 |
2916 |
买入 |
| 09:51:16 |
13.2 |
50 |
2966 |
买入 |
| 09:51:19 |
13.2 |
3 |
2969 |
买入 |
| 09:51:22 |
13.2 |
15 |
2984 |
买入 |
| 09:51:28 |
13.21 |
28 |
3012 |
买入 |
| 09:51:31 |
13.21 |
2 |
3014 |
卖出 |
| 09:51:34 |
13.21 |
9 |
3023 |
卖出 |
| 09:51:37 |
13.21 |
2 |
3025 |
卖出 |
| 09:51:40 |
13.22 |
31 |
3056 |
买入 |
| 09:51:43 |
13.2 |
1 |
3057 |
卖出 |
| 09:51:46 |
13.22 |
2 |
3059 |
买入 |
| 09:51:49 |
13.21 |
2 |
3061 |
卖出 |
| 09:51:52 |
13.2 |
3 |
3064 |
卖出 |
| 09:51:55 |
13.2 |
1 |
3065 |
买入 |
| 09:51:58 |
13.2 |
3 |
3068 |
卖出 |
| 09:52:04 |
13.2 |
1 |
3069 |
买入 |
| 09:52:10 |
13.21 |
1 |
3070 |
买入 |
| 09:52:19 |
13.22 |
3 |
3073 |
买入 |
| 09:52:22 |
13.21 |
1 |
3074 |
卖出 |
| 09:52:28 |
13.2 |
4 |
3078 |
卖出 |
| 09:52:31 |
13.2 |
40 |
3118 |
卖出 |
| 09:52:37 |
13.2 |
2 |
3120 |
买入 |
| 09:52:40 |
13.2 |
29 |
3149 |
卖出 |
| 09:52:52 |
13.2 |
1 |
3150 |
买入 |
| 09:52:55 |
13.2 |
1 |
3151 |
买入 |
| 09:53:04 |
13.21 |
3 |
3154 |
买入 |
| 09:53:07 |
13.17 |
4 |
3158 |
卖出 |
| 09:53:10 |
13.17 |
4 |
3162 |
卖出 |
| 09:53:13 |
13.17 |
7 |
3169 |
买入 |
| 09:53:22 |
13.18 |
6 |
3175 |
买入 |
| 09:53:25 |
13.17 |
2 |
3177 |
卖出 |
| 09:53:28 |
13.19 |
1 |
3178 |
买入 |
| 09:53:37 |
13.18 |
1 |
3179 |
卖出 |
| 09:53:46 |
13.18 |
2 |
3181 |
买入 |
| 09:53:52 |
13.17 |
1 |
3182 |
卖出 |
| 09:53:55 |
13.19 |
2 |
3184 |
买入 |
| 09:54:07 |
13.19 |
1 |
3185 |
买入 |
| 09:54:19 |
13.17 |
5 |
3190 |
卖出 |
| 09:54:22 |
13.18 |
1 |
3191 |
买入 |
| 09:54:28 |
13.18 |
29 |
3220 |
买入 |
| 09:54:31 |
13.19 |
5 |
3225 |
买入 |
| 09:54:34 |
13.21 |
15 |
3240 |
买入 |
| 09:54:37 |
13.18 |
2 |
3242 |
卖出 |
| 09:54:55 |
13.16 |
2 |
3244 |
卖出 |
| 09:54:58 |
13.15 |
11 |
3255 |
卖出 |
| 09:55:01 |
13.18 |
12 |
3267 |
买入 |
| 09:55:04 |
13.15 |
10 |
3277 |
卖出 |
| 09:55:16 |
13.18 |
1 |
3278 |
买入 |
| 09:55:19 |
13.18 |
8 |
3286 |
卖出 |
| 09:55:22 |
13.18 |
3 |
3289 |
卖出 |
| 09:55:25 |
13.21 |
1 |
3290 |
买入 |
| 09:55:28 |
13.18 |
5 |
3295 |
卖出 |
| 09:55:31 |
13.16 |
5 |
3300 |
卖出 |
| 09:55:34 |
13.16 |
20 |
3320 |
卖出 |
| 09:55:37 |
13.21 |
6 |
3326 |
买入 |
| 09:55:40 |
13.21 |
4 |
3330 |
买入 |
| 09:56:01 |
13.21 |
1 |
3331 |
卖出 |
| 09:56:04 |
13.21 |
1 |
3332 |
买入 |
| 09:56:22 |
13.21 |
1 |
3333 |
买入 |
| 09:56:37 |
13.22 |
81 |
3414 |
买入 |
| 09:56:40 |
13.22 |
6 |
3420 |
买入 |
| 09:56:52 |
13.22 |
1 |
3421 |
买入 |