上海亚虹[603159]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.03 |
46 |
46 |
集合竞价 |
| 09:15:04 |
14.99 |
106 |
106 |
集合竞价 |
| 09:15:07 |
14.99 |
120 |
120 |
集合竞价 |
| 09:15:10 |
14.99 |
165 |
165 |
集合竞价 |
| 09:15:13 |
14.99 |
246 |
246 |
集合竞价 |
| 09:15:16 |
14.99 |
240 |
240 |
集合竞价 |
| 09:15:19 |
14.98 |
229 |
229 |
集合竞价 |
| 09:15:31 |
14.96 |
225 |
225 |
集合竞价 |
| 09:15:34 |
14.99 |
273 |
273 |
集合竞价 |
| 09:16:07 |
14.99 |
273 |
273 |
集合竞价 |
| 09:16:13 |
14.99 |
273 |
273 |
集合竞价 |
| 09:16:16 |
14.99 |
266 |
266 |
集合竞价 |
| 09:16:22 |
14.99 |
266 |
266 |
集合竞价 |
| 09:16:55 |
14.99 |
256 |
256 |
集合竞价 |
| 09:16:58 |
14.99 |
256 |
256 |
集合竞价 |
| 09:17:10 |
14.99 |
241 |
241 |
集合竞价 |
| 09:17:22 |
14.99 |
241 |
241 |
集合竞价 |
| 09:17:28 |
14.55 |
183 |
183 |
集合竞价 |
| 09:17:37 |
14.55 |
183 |
183 |
集合竞价 |
| 09:17:46 |
14.55 |
163 |
163 |
集合竞价 |
| 09:17:58 |
14.55 |
213 |
213 |
集合竞价 |
| 09:18:07 |
14.55 |
213 |
213 |
集合竞价 |
| 09:18:10 |
14.55 |
218 |
218 |
集合竞价 |
| 09:18:13 |
14.55 |
242 |
242 |
集合竞价 |
| 09:18:19 |
14.55 |
242 |
242 |
集合竞价 |
| 09:18:28 |
14.55 |
242 |
242 |
集合竞价 |
| 09:18:37 |
14.55 |
242 |
242 |
集合竞价 |
| 09:18:43 |
14.55 |
242 |
242 |
集合竞价 |
| 09:18:46 |
14.55 |
242 |
242 |
集合竞价 |
| 09:18:58 |
14.55 |
242 |
242 |
集合竞价 |
| 09:19:04 |
14.55 |
242 |
242 |
集合竞价 |
| 09:19:22 |
14.22 |
197 |
197 |
集合竞价 |
| 09:19:34 |
14.21 |
201 |
201 |
集合竞价 |
| 09:19:43 |
14.22 |
201 |
201 |
集合竞价 |
| 09:19:46 |
14.22 |
206 |
206 |
集合竞价 |
| 09:19:52 |
14.19 |
211 |
211 |
集合竞价 |
| 09:20:01 |
14.19 |
211 |
211 |
集合竞价 |
| 09:20:04 |
14.19 |
211 |
211 |
集合竞价 |
| 09:20:07 |
14.17 |
211 |
211 |
集合竞价 |
| 09:20:10 |
14.17 |
211 |
211 |
集合竞价 |
| 09:20:13 |
14.19 |
261 |
261 |
集合竞价 |
| 09:20:16 |
14.19 |
261 |
261 |
集合竞价 |
| 09:20:19 |
14.19 |
264 |
264 |
集合竞价 |
| 09:20:25 |
14.17 |
268 |
268 |
集合竞价 |
| 09:20:52 |
14.17 |
275 |
275 |
集合竞价 |
| 09:21:19 |
14.17 |
281 |
281 |
集合竞价 |
| 09:21:22 |
14.17 |
281 |
281 |
集合竞价 |
| 09:21:37 |
14.17 |
281 |
281 |
集合竞价 |
| 09:22:13 |
14.17 |
320 |
320 |
集合竞价 |
| 09:22:22 |
14.17 |
320 |
320 |
集合竞价 |
| 09:22:31 |
14.17 |
320 |
320 |
集合竞价 |
| 09:22:34 |
14.17 |
320 |
320 |
集合竞价 |
| 09:22:37 |
14.17 |
322 |
322 |
集合竞价 |
| 09:22:43 |
14.17 |
322 |
322 |
集合竞价 |
| 09:22:46 |
14.17 |
322 |
322 |
集合竞价 |
| 09:22:49 |
14.14 |
322 |
322 |
集合竞价 |
| 09:22:58 |
14.14 |
322 |
322 |
集合竞价 |
| 09:23:04 |
14.14 |
324 |
324 |
集合竞价 |
| 09:23:10 |
14.14 |
324 |
324 |
集合竞价 |
| 09:23:19 |
14.14 |
324 |
324 |
集合竞价 |
| 09:23:28 |
14.14 |
328 |
328 |
集合竞价 |
| 09:23:37 |
14.05 |
328 |
328 |
集合竞价 |
| 09:23:40 |
14.05 |
330 |
330 |
集合竞价 |
| 09:23:43 |
14.14 |
438 |
438 |
集合竞价 |
| 09:23:52 |
14.14 |
438 |
438 |
集合竞价 |
| 09:23:55 |
14.14 |
438 |
438 |
集合竞价 |
| 09:23:58 |
14.1 |
438 |
438 |
集合竞价 |
| 09:24:01 |
14.07 |
438 |
438 |
集合竞价 |
| 09:24:04 |
14.09 |
443 |
443 |
集合竞价 |
| 09:24:10 |
14 |
461 |
461 |
集合竞价 |
| 09:24:19 |
14 |
461 |
461 |
集合竞价 |
| 09:24:22 |
14 |
461 |
461 |
集合竞价 |
| 09:24:25 |
13.73 |
471 |
471 |
集合竞价 |
| 09:24:28 |
13.73 |
472 |
472 |
集合竞价 |
| 09:24:34 |
13.73 |
480 |
480 |
集合竞价 |
| 09:24:37 |
13.73 |
510 |
510 |
集合竞价 |
| 09:24:40 |
13.73 |
511 |
511 |
集合竞价 |
| 09:24:46 |
13.73 |
514 |
514 |
集合竞价 |
| 09:24:52 |
13.88 |
562 |
562 |
集合竞价 |
| 09:24:55 |
13.88 |
562 |
562 |
集合竞价 |
| 09:24:58 |
14 |
862 |
862 |
集合竞价 |
| 09:25:03 |
13.73 |
919 |
1781 |
买入 |
| 09:30:02 |
13.67 |
308 |
2089 |
卖出 |
| 09:30:05 |
13.67 |
313 |
2402 |
买入 |
| 09:30:08 |
13.68 |
370 |
2772 |
买入 |
| 09:30:11 |
13.7 |
432 |
3204 |
买入 |
| 09:30:14 |
13.79 |
213 |
3417 |
买入 |
| 09:30:17 |
13.87 |
156 |
3573 |
买入 |
| 09:30:20 |
13.8 |
70 |
3643 |
卖出 |
| 09:30:23 |
13.79 |
190 |
3833 |
卖出 |
| 09:30:26 |
13.87 |
16 |
3849 |
买入 |
| 09:30:29 |
13.78 |
114 |
3963 |
卖出 |
| 09:30:32 |
13.76 |
94 |
4057 |
卖出 |
| 09:30:35 |
13.76 |
65 |
4122 |
买入 |
| 09:30:38 |
13.78 |
80 |
4202 |
买入 |
| 09:30:41 |
13.74 |
101 |
4303 |
卖出 |
| 09:30:44 |
13.76 |
95 |
4398 |
卖出 |
| 09:30:47 |
13.74 |
13 |
4411 |
卖出 |
| 09:30:50 |
13.78 |
35 |
4446 |
买入 |
| 09:30:53 |
13.78 |
86 |
4532 |
买入 |
| 09:30:56 |
13.75 |
2 |
4534 |
卖出 |
| 09:30:59 |
13.71 |
101 |
4635 |
卖出 |
| 09:31:02 |
13.73 |
70 |
4705 |
买入 |
| 09:31:05 |
13.74 |
36 |
4741 |
买入 |
| 09:31:08 |
13.76 |
12 |
4753 |
买入 |
| 09:31:11 |
13.75 |
17 |
4770 |
卖出 |
| 09:31:14 |
13.76 |
12 |
4782 |
买入 |
| 09:31:17 |
13.75 |
12 |
4794 |
卖出 |
| 09:31:20 |
13.75 |
34 |
4828 |
卖出 |
| 09:31:23 |
13.78 |
14 |
4842 |
买入 |
| 09:31:26 |
13.79 |
34 |
4876 |
买入 |
| 09:31:29 |
13.85 |
103 |
4979 |
买入 |
| 09:31:32 |
13.78 |
1 |
4980 |
卖出 |
| 09:31:35 |
13.85 |
3 |
4983 |
买入 |
| 09:31:38 |
13.85 |
6 |
4989 |
买入 |
| 09:31:41 |
13.85 |
47 |
5036 |
买入 |
| 09:31:44 |
13.87 |
58 |
5094 |
买入 |
| 09:31:47 |
13.87 |
25 |
5119 |
买入 |
| 09:31:50 |
13.87 |
34 |
5153 |
买入 |
| 09:31:53 |
13.87 |
29 |
5182 |
买入 |
| 09:31:56 |
13.87 |
142 |
5324 |
卖出 |
| 09:31:59 |
13.92 |
6 |
5330 |
买入 |
| 09:32:02 |
13.96 |
45 |
5375 |
买入 |
| 09:32:05 |
13.95 |
14 |
5389 |
卖出 |
| 09:32:08 |
13.95 |
30 |
5419 |
买入 |
| 09:32:11 |
13.95 |
24 |
5443 |
买入 |
| 09:32:14 |
13.85 |
295 |
5738 |
卖出 |
| 09:32:17 |
13.85 |
10 |
5748 |
买入 |
| 09:32:20 |
13.8 |
2 |
5750 |
卖出 |
| 09:32:23 |
13.8 |
25 |
5775 |
卖出 |
| 09:32:26 |
13.8 |
26 |
5801 |
卖出 |
| 09:32:29 |
13.79 |
35 |
5836 |
卖出 |
| 09:32:32 |
13.8 |
59 |
5895 |
买入 |
| 09:32:35 |
13.79 |
11 |
5906 |
卖出 |
| 09:32:38 |
13.79 |
3 |
5909 |
卖出 |
| 09:32:41 |
13.78 |
20 |
5929 |
卖出 |
| 09:32:44 |
13.75 |
60 |
5989 |
卖出 |
| 09:32:47 |
13.77 |
12 |
6001 |
买入 |
| 09:32:50 |
13.75 |
40 |
6041 |
卖出 |
| 09:32:53 |
13.71 |
36 |
6077 |
卖出 |
| 09:32:56 |
13.7 |
39 |
6116 |
卖出 |
| 09:32:59 |
13.7 |
29 |
6145 |
卖出 |
| 09:33:02 |
13.68 |
2 |
6147 |
卖出 |
| 09:33:05 |
13.7 |
260 |
6407 |
买入 |
| 09:33:08 |
13.7 |
71 |
6478 |
卖出 |
| 09:33:11 |
13.71 |
19 |
6497 |
买入 |
| 09:33:17 |
13.71 |
24 |
6521 |
买入 |
| 09:33:20 |
13.71 |
23 |
6544 |
买入 |
| 09:33:23 |
13.71 |
40 |
6584 |
买入 |
| 09:33:26 |
13.71 |
20 |
6604 |
卖出 |
| 09:33:29 |
13.71 |
10 |
6614 |
卖出 |
| 09:33:32 |
13.7 |
138 |
6752 |
卖出 |
| 09:33:35 |
13.69 |
13 |
6765 |
卖出 |
| 09:33:38 |
13.7 |
30 |
6795 |
买入 |
| 09:33:41 |
13.65 |
248 |
7043 |
卖出 |
| 09:33:44 |
13.65 |
5 |
7048 |
买入 |
| 09:33:47 |
13.51 |
32 |
7080 |
卖出 |
| 09:33:50 |
13.65 |
43 |
7123 |
买入 |
| 09:33:53 |
13.52 |
44 |
7167 |
卖出 |
| 09:33:56 |
13.52 |
18 |
7185 |
卖出 |
| 09:33:59 |
13.53 |
6 |
7191 |
买入 |
| 09:34:02 |
13.52 |
28 |
7219 |
卖出 |
| 09:34:05 |
13.59 |
33 |
7252 |
买入 |
| 09:34:08 |
13.53 |
4 |
7256 |
卖出 |
| 09:34:11 |
13.53 |
9 |
7265 |
卖出 |
| 09:34:14 |
13.63 |
1 |
7266 |
买入 |
| 09:34:17 |
13.55 |
12 |
7278 |
卖出 |
| 09:34:23 |
13.55 |
50 |
7328 |
卖出 |
| 09:34:29 |
13.63 |
7 |
7335 |
买入 |
| 09:34:32 |
13.63 |
9 |
7344 |
买入 |
| 09:34:35 |
13.56 |
47 |
7391 |
卖出 |
| 09:34:38 |
13.56 |
12 |
7403 |
卖出 |
| 09:34:41 |
13.62 |
3 |
7406 |
买入 |
| 09:34:44 |
13.56 |
3 |
7409 |
卖出 |
| 09:34:47 |
13.63 |
30 |
7439 |
买入 |
| 09:34:53 |
13.56 |
8 |
7447 |
卖出 |
| 09:34:56 |
13.56 |
4 |
7451 |
买入 |
| 09:35:02 |
13.55 |
89 |
7540 |
卖出 |
| 09:35:05 |
13.54 |
6 |
7546 |
卖出 |
| 09:35:08 |
13.53 |
13 |
7559 |
卖出 |
| 09:35:11 |
13.53 |
7 |
7566 |
卖出 |
| 09:35:14 |
13.54 |
2 |
7568 |
买入 |
| 09:35:17 |
13.54 |
12 |
7580 |
卖出 |
| 09:35:20 |
13.54 |
10 |
7590 |
卖出 |
| 09:35:23 |
13.54 |
17 |
7607 |
卖出 |
| 09:35:26 |
13.53 |
9 |
7616 |
卖出 |
| 09:35:29 |
13.52 |
92 |
7708 |
卖出 |
| 09:35:32 |
13.52 |
16 |
7724 |
卖出 |
| 09:35:38 |
13.52 |
67 |
7791 |
卖出 |
| 09:35:41 |
13.52 |
91 |
7882 |
卖出 |
| 09:35:44 |
13.51 |
1 |
7883 |
卖出 |
| 09:35:47 |
13.51 |
38 |
7921 |
卖出 |
| 09:35:50 |
13.51 |
3 |
7924 |
买入 |
| 09:35:53 |
13.48 |
27 |
7951 |
卖出 |
| 09:35:56 |
13.48 |
92 |
8043 |
卖出 |
| 09:35:59 |
13.48 |
12 |
8055 |
卖出 |
| 09:36:02 |
13.47 |
3 |
8058 |
卖出 |
| 09:36:05 |
13.48 |
2 |
8060 |
买入 |
| 09:36:08 |
13.45 |
18 |
8078 |
卖出 |
| 09:36:14 |
13.45 |
105 |
8183 |
卖出 |
| 09:36:17 |
13.45 |
19 |
8202 |
卖出 |
| 09:36:23 |
13.43 |
46 |
8248 |
卖出 |
| 09:36:29 |
13.43 |
16 |
8264 |
卖出 |
| 09:36:32 |
13.43 |
1 |
8265 |
卖出 |
| 09:36:35 |
13.44 |
1 |
8266 |
卖出 |
| 09:36:38 |
13.45 |
5 |
8271 |
买入 |
| 09:36:41 |
13.45 |
36 |
8307 |
卖出 |
| 09:36:53 |
13.5 |
8 |
8315 |
买入 |
| 09:36:56 |
13.51 |
28 |
8343 |
买入 |
| 09:36:59 |
13.51 |
20 |
8363 |
卖出 |
| 09:37:02 |
13.53 |
8 |
8371 |
买入 |
| 09:37:11 |
13.5 |
32 |
8403 |
卖出 |
| 09:37:14 |
13.51 |
3 |
8406 |
买入 |
| 09:37:17 |
13.5 |
2 |
8408 |
买入 |
| 09:37:20 |
13.51 |
3 |
8411 |
买入 |
| 09:37:29 |
13.51 |
30 |
8441 |
买入 |
| 09:37:32 |
13.5 |
58 |
8499 |
卖出 |
| 09:37:38 |
13.5 |
5 |
8504 |
买入 |
| 09:37:41 |
13.51 |
20 |
8524 |
买入 |
| 09:37:44 |
13.51 |
18 |
8542 |
买入 |
| 09:37:47 |
13.45 |
18 |
8560 |
卖出 |
| 09:38:02 |
13.46 |
3 |
8563 |
卖出 |
| 09:38:05 |
13.46 |
20 |
8583 |
卖出 |
| 09:38:08 |
13.51 |
1 |
8584 |
买入 |
| 09:38:26 |
13.51 |
8 |
8592 |
买入 |
| 09:38:29 |
13.51 |
16 |
8608 |
卖出 |
| 09:38:41 |
13.54 |
4 |
8612 |
买入 |
| 09:38:50 |
13.53 |
4 |
8616 |
卖出 |
| 09:38:53 |
13.54 |
3 |
8619 |
买入 |
| 09:38:56 |
13.54 |
5 |
8624 |
买入 |
| 09:38:59 |
13.5 |
40 |
8664 |
卖出 |
| 09:39:05 |
13.5 |
20 |
8684 |
买入 |
| 09:39:08 |
13.5 |
7 |
8691 |
买入 |
| 09:39:17 |
13.5 |
1 |
8692 |
买入 |
| 09:39:20 |
13.5 |
9 |
8701 |
买入 |
| 09:39:29 |
13.5 |
3 |
8704 |
买入 |
| 09:39:32 |
13.5 |
4 |
8708 |
买入 |
| 09:39:35 |
13.5 |
2 |
8710 |
买入 |
| 09:39:38 |
13.28 |
470 |
9180 |
卖出 |
| 09:39:41 |
13.29 |
2 |
9182 |
卖出 |
| 09:39:44 |
13.45 |
15 |
9197 |
买入 |
| 09:39:50 |
13.46 |
28 |
9225 |
买入 |
| 09:40:08 |
13.45 |
3 |
9228 |
买入 |
| 09:40:14 |
13.46 |
6 |
9234 |
买入 |
| 09:40:23 |
13.47 |
38 |
9272 |
卖出 |
| 09:40:29 |
13.5 |
6 |
9278 |
买入 |
| 09:40:35 |
13.49 |
84 |
9362 |
卖出 |
| 09:40:38 |
13.49 |
1 |
9363 |
买入 |
| 09:40:44 |
13.49 |
1 |
9364 |
买入 |
| 09:40:47 |
13.49 |
13 |
9377 |
买入 |
| 09:40:56 |
13.54 |
54 |
9431 |
买入 |
| 09:41:08 |
13.51 |
80 |
9511 |
卖出 |
| 09:41:11 |
13.51 |
1 |
9512 |
买入 |
| 09:41:20 |
13.49 |
92 |
9604 |
卖出 |
| 09:41:32 |
13.49 |
19 |
9623 |
卖出 |
| 09:41:35 |
13.5 |
2 |
9625 |
买入 |
| 09:41:41 |
13.5 |
5 |
9630 |
卖出 |
| 09:41:47 |
13.5 |
6 |
9636 |
卖出 |
| 09:41:53 |
13.5 |
2 |
9638 |
买入 |
| 09:41:59 |
13.51 |
50 |
9688 |
买入 |
| 09:42:02 |
13.51 |
9 |
9697 |
买入 |
| 09:42:05 |
13.5 |
103 |
9800 |
卖出 |
| 09:42:26 |
13.54 |
1 |
9801 |
买入 |
| 09:42:29 |
13.53 |
5 |
9806 |
买入 |
| 09:42:41 |
13.53 |
50 |
9856 |
买入 |
| 09:42:53 |
13.53 |
2 |
9858 |
买入 |
| 09:42:56 |
13.53 |
3 |
9861 |
买入 |
| 09:43:02 |
13.53 |
10 |
9871 |
买入 |
| 09:43:05 |
13.53 |
10 |
9881 |
买入 |
| 09:43:11 |
13.53 |
6 |
9887 |
买入 |
| 09:43:14 |
13.53 |
5 |
9892 |
买入 |
| 09:43:44 |
13.53 |
26 |
9918 |
买入 |
| 09:43:59 |
13.53 |
1 |
9919 |
买入 |
| 09:44:05 |
13.54 |
10 |
9929 |
买入 |
| 09:44:17 |
13.54 |
4 |
9933 |
买入 |
| 09:44:32 |
13.55 |
14 |
9947 |
卖出 |
| 09:44:35 |
13.54 |
16 |
9963 |
卖出 |
| 09:44:38 |
13.58 |
50 |
10013 |
买入 |
| 09:44:41 |
13.58 |
11 |
10024 |
卖出 |
| 09:44:59 |
13.59 |
6 |
10030 |
买入 |
| 09:45:02 |
13.54 |
58 |
10088 |
卖出 |
| 09:45:05 |
13.58 |
17 |
10105 |
买入 |
| 09:45:08 |
13.52 |
76 |
10181 |
卖出 |
| 09:45:11 |
13.53 |
11 |
10192 |
买入 |
| 09:45:14 |
13.53 |
5 |
10197 |
买入 |
| 09:45:26 |
13.53 |
2 |
10199 |
买入 |
| 09:45:53 |
13.53 |
21 |
10220 |
卖出 |
| 09:46:26 |
13.53 |
43 |
10263 |
卖出 |
| 09:46:41 |
13.52 |
1 |
10264 |
卖出 |
| 09:46:44 |
13.52 |
3 |
10267 |
卖出 |
| 09:46:53 |
13.55 |
1 |
10268 |
买入 |
| 09:47:08 |
13.55 |
21 |
10289 |
买入 |
| 09:47:20 |
13.52 |
30 |
10319 |
卖出 |
| 09:47:26 |
13.58 |
24 |
10343 |
买入 |
| 09:47:35 |
13.59 |
2 |
10345 |
买入 |
| 09:47:50 |
13.59 |
5 |
10350 |
买入 |
| 09:47:53 |
13.59 |
25 |
10375 |
买入 |
| 09:48:05 |
13.6 |
6 |
10381 |
买入 |
| 09:48:11 |
13.58 |
36 |
10417 |
卖出 |
| 09:48:14 |
13.53 |
30 |
10447 |
卖出 |