天龙股份[603266]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:05 |
12.37 |
3 |
3 |
集合竞价 |
09:15:08 |
12.37 |
3 |
3 |
集合竞价 |
09:15:17 |
12.37 |
21 |
21 |
集合竞价 |
09:17:17 |
12.37 |
21 |
21 |
集合竞价 |
09:23:38 |
12.37 |
21 |
21 |
集合竞价 |
09:24:29 |
12.38 |
21 |
21 |
集合竞价 |
09:24:53 |
12.39 |
21 |
21 |
集合竞价 |
09:24:59 |
12.38 |
22 |
22 |
集合竞价 |
09:25:02 |
12.38 |
26 |
48 |
卖出 |
09:30:05 |
12.46 |
1 |
49 |
买入 |
09:30:08 |
12.46 |
11 |
60 |
买入 |
09:30:11 |
12.46 |
4 |
64 |
卖出 |
09:30:14 |
12.46 |
7 |
71 |
卖出 |
09:30:17 |
12.48 |
21 |
92 |
买入 |
09:30:20 |
12.48 |
10 |
102 |
卖出 |
09:30:23 |
12.46 |
45 |
147 |
卖出 |
09:30:26 |
12.46 |
16 |
163 |
卖出 |
09:30:29 |
12.47 |
4 |
167 |
买入 |
09:30:32 |
12.48 |
6 |
173 |
卖出 |
09:30:35 |
12.48 |
17 |
190 |
买入 |
09:30:38 |
12.53 |
27 |
217 |
买入 |
09:30:41 |
12.49 |
6 |
223 |
卖出 |
09:30:44 |
12.48 |
4 |
227 |
卖出 |
09:30:47 |
12.46 |
2 |
229 |
卖出 |
09:30:50 |
12.46 |
1 |
230 |
卖出 |
09:30:53 |
12.48 |
2 |
232 |
买入 |
09:30:56 |
12.48 |
3 |
235 |
卖出 |
09:30:59 |
12.49 |
21 |
256 |
买入 |
09:31:02 |
12.51 |
28 |
284 |
买入 |
09:31:05 |
12.49 |
29 |
313 |
卖出 |
09:31:08 |
12.51 |
14 |
327 |
买入 |
09:31:11 |
12.49 |
2 |
329 |
卖出 |
09:31:14 |
12.49 |
231 |
560 |
卖出 |
09:31:17 |
12.49 |
45 |
605 |
卖出 |
09:31:20 |
12.49 |
3 |
608 |
卖出 |
09:31:29 |
12.51 |
6 |
614 |
买入 |
09:31:32 |
12.49 |
99 |
713 |
卖出 |
09:31:35 |
12.49 |
73 |
786 |
买入 |
09:31:38 |
12.54 |
156 |
942 |
买入 |
09:31:41 |
12.55 |
1 |
943 |
买入 |
09:31:44 |
12.55 |
8 |
951 |
卖出 |
09:31:47 |
12.55 |
4 |
955 |
买入 |
09:31:53 |
12.52 |
1 |
956 |
买入 |
09:31:56 |
12.52 |
1 |
957 |
买入 |
09:31:59 |
12.52 |
4 |
961 |
买入 |
09:32:02 |
12.52 |
3 |
964 |
买入 |
09:32:05 |
12.52 |
1 |
965 |
买入 |
09:32:08 |
12.51 |
27 |
992 |
卖出 |
09:32:11 |
12.52 |
29 |
1021 |
买入 |
09:32:14 |
12.52 |
22 |
1043 |
买入 |
09:32:17 |
12.52 |
3 |
1046 |
买入 |
09:32:20 |
12.52 |
5 |
1051 |
买入 |
09:32:23 |
12.52 |
2 |
1053 |
买入 |
09:32:26 |
12.55 |
225 |
1278 |
买入 |
09:32:29 |
12.51 |
31 |
1309 |
卖出 |
09:32:32 |
12.51 |
10 |
1319 |
买入 |
09:32:35 |
12.51 |
6 |
1325 |
卖出 |
09:32:38 |
12.51 |
1 |
1326 |
卖出 |
09:32:41 |
12.52 |
7 |
1333 |
卖出 |
09:32:47 |
12.52 |
9 |
1342 |
买入 |
09:32:53 |
12.52 |
14 |
1356 |
卖出 |
09:33:02 |
12.52 |
2 |
1358 |
买入 |
09:33:08 |
12.52 |
43 |
1401 |
买入 |
09:33:11 |
12.53 |
5 |
1406 |
买入 |
09:33:14 |
12.53 |
186 |
1592 |
买入 |
09:33:17 |
12.52 |
3 |
1595 |
卖出 |
09:33:20 |
12.52 |
6 |
1601 |
卖出 |
09:33:23 |
12.53 |
11 |
1612 |
买入 |
09:33:32 |
12.51 |
5 |
1617 |
卖出 |
09:33:44 |
12.51 |
13 |
1630 |
卖出 |
09:33:47 |
12.51 |
3 |
1633 |
卖出 |
09:33:56 |
12.49 |
7 |
1640 |
卖出 |
09:34:11 |
12.51 |
1 |
1641 |
买入 |
09:34:14 |
12.51 |
1 |
1642 |
买入 |
09:34:17 |
12.51 |
6 |
1648 |
买入 |
09:34:20 |
12.51 |
1 |
1649 |
买入 |
09:34:23 |
12.5 |
2 |
1651 |
卖出 |
09:34:35 |
12.49 |
1 |
1652 |
卖出 |
09:34:38 |
12.51 |
5 |
1657 |
买入 |
09:34:41 |
12.51 |
2 |
1659 |
买入 |
09:34:44 |
12.51 |
6 |
1665 |
买入 |
09:34:47 |
12.51 |
13 |
1678 |
买入 |
09:34:56 |
12.52 |
9 |
1687 |
买入 |
09:34:59 |
12.52 |
1 |
1688 |
买入 |
09:35:02 |
12.51 |
19 |
1707 |
卖出 |
09:35:05 |
12.51 |
1 |
1708 |
买入 |
09:35:14 |
12.52 |
2 |
1710 |
买入 |
09:35:17 |
12.52 |
2 |
1712 |
买入 |
09:35:23 |
12.52 |
4 |
1716 |
买入 |
09:35:41 |
12.52 |
2 |
1718 |
买入 |
09:35:47 |
12.53 |
3 |
1721 |
买入 |
09:35:50 |
12.53 |
2 |
1723 |
买入 |
09:35:59 |
12.53 |
36 |
1759 |
买入 |
09:36:05 |
12.53 |
62 |
1821 |
买入 |
09:36:08 |
12.55 |
1 |
1822 |
买入 |
09:36:14 |
12.53 |
7 |
1829 |
卖出 |
09:36:23 |
12.54 |
1 |
1830 |
买入 |
09:36:29 |
12.54 |
11 |
1841 |
买入 |
09:36:41 |
12.53 |
19 |
1860 |
卖出 |
09:36:44 |
12.53 |
22 |
1882 |
买入 |
09:36:47 |
12.54 |
2 |
1884 |
买入 |
09:36:50 |
12.54 |
5 |
1889 |
买入 |
09:36:56 |
12.55 |
46 |
1935 |
买入 |
09:36:59 |
12.58 |
54 |
1989 |
买入 |
09:37:11 |
12.57 |
1 |
1990 |
卖出 |
09:37:17 |
12.56 |
1 |
1991 |
卖出 |
09:37:23 |
12.56 |
3 |
1994 |
卖出 |
09:37:26 |
12.57 |
7 |
2001 |
买入 |
09:37:35 |
12.57 |
2 |
2003 |
买入 |
09:37:38 |
12.56 |
9 |
2012 |
卖出 |
09:37:44 |
12.56 |
2 |
2014 |
卖出 |
09:37:47 |
12.56 |
1 |
2015 |
买入 |
09:37:53 |
12.56 |
2 |
2017 |
卖出 |
09:38:14 |
12.55 |
36 |
2053 |
卖出 |
09:38:26 |
12.55 |
1 |
2054 |
卖出 |
09:38:32 |
12.55 |
10 |
2064 |
卖出 |
09:38:38 |
12.56 |
2 |
2066 |
买入 |
09:38:44 |
12.57 |
36 |
2102 |
买入 |
09:38:47 |
12.56 |
2 |
2104 |
卖出 |
09:38:53 |
12.55 |
31 |
2135 |
卖出 |
09:38:56 |
12.57 |
2 |
2137 |
买入 |
09:39:08 |
12.55 |
1 |
2138 |
卖出 |
09:39:23 |
12.56 |
7 |
2145 |
买入 |
09:39:29 |
12.56 |
1 |
2146 |
买入 |
09:39:59 |
12.55 |
16 |
2162 |
卖出 |
09:40:02 |
12.55 |
31 |
2193 |
卖出 |
09:40:05 |
12.55 |
15 |
2208 |
卖出 |
09:40:08 |
12.54 |
2 |
2210 |
卖出 |
09:40:11 |
12.54 |
1 |
2211 |
卖出 |
09:40:17 |
12.54 |
8 |
2219 |
卖出 |
09:40:41 |
12.54 |
1 |
2220 |
卖出 |
09:40:44 |
12.56 |
17 |
2237 |
买入 |
09:40:59 |
12.55 |
5 |
2242 |
卖出 |
09:41:14 |
12.55 |
20 |
2262 |
卖出 |
09:41:17 |
12.55 |
20 |
2282 |
卖出 |
09:41:20 |
12.54 |
3 |
2285 |
卖出 |
09:41:23 |
12.54 |
1 |
2286 |
卖出 |
09:41:29 |
12.54 |
12 |
2298 |
卖出 |
09:41:50 |
12.54 |
10 |
2308 |
卖出 |
09:41:53 |
12.54 |
1 |
2309 |
卖出 |
09:42:02 |
12.55 |
15 |
2324 |
买入 |
09:42:05 |
12.55 |
2 |
2326 |
买入 |
09:42:11 |
12.55 |
8 |
2334 |
卖出 |
09:42:14 |
12.55 |
4 |
2338 |
买入 |
09:42:35 |
12.54 |
8 |
2346 |
卖出 |
09:43:20 |
12.55 |
3 |
2349 |
买入 |
09:43:41 |
12.54 |
1 |
2350 |
卖出 |
09:43:50 |
12.54 |
4 |
2354 |
卖出 |
09:43:53 |
12.55 |
8 |
2362 |
买入 |
09:44:02 |
12.56 |
2 |
2364 |
买入 |
09:44:05 |
12.55 |
1 |
2365 |
卖出 |
09:44:11 |
12.53 |
7 |
2372 |
卖出 |
09:44:14 |
12.54 |
4 |
2376 |
买入 |
09:44:17 |
12.54 |
1 |
2377 |
买入 |
09:44:20 |
12.54 |
2 |
2379 |
卖出 |
09:44:23 |
12.54 |
5 |
2384 |
买入 |
09:44:41 |
12.53 |
1 |
2385 |
卖出 |
09:45:02 |
12.53 |
5 |
2390 |
卖出 |
09:45:08 |
12.52 |
4 |
2394 |
卖出 |
09:45:11 |
12.51 |
4 |
2398 |
卖出 |
09:45:14 |
12.51 |
1 |
2399 |
卖出 |
09:45:29 |
12.52 |
6 |
2405 |
买入 |
09:45:38 |
12.52 |
45 |
2450 |
买入 |
09:45:41 |
12.52 |
4 |
2454 |
买入 |
09:46:14 |
12.51 |
6 |
2460 |
卖出 |
09:46:17 |
12.51 |
2 |
2462 |
卖出 |
09:46:38 |
12.51 |
6 |
2468 |
卖出 |
09:46:44 |
12.51 |
4 |
2472 |
买入 |
09:46:53 |
12.5 |
133 |
2605 |
卖出 |
09:46:56 |
12.51 |
10 |
2615 |
买入 |
09:47:23 |
12.51 |
26 |
2641 |
买入 |
09:47:26 |
12.52 |
142 |
2783 |
买入 |
09:47:29 |
12.53 |
12 |
2795 |
买入 |
09:47:44 |
12.52 |
4 |
2799 |
卖出 |
09:47:47 |
12.52 |
12 |
2811 |
卖出 |
09:47:53 |
12.52 |
6 |
2817 |
卖出 |
09:47:56 |
12.52 |
14 |
2831 |
卖出 |
09:47:59 |
12.52 |
2 |
2833 |
卖出 |
09:48:02 |
12.52 |
1 |
2834 |
买入 |
09:48:35 |
12.54 |
10 |
2844 |
买入 |
09:48:41 |
12.53 |
1 |
2845 |
卖出 |
09:48:44 |
12.53 |
1 |
2846 |
买入 |
09:48:47 |
12.53 |
5 |
2851 |
卖出 |
09:49:14 |
12.53 |
4 |
2855 |
卖出 |
09:49:17 |
12.53 |
2 |
2857 |
卖出 |
09:49:38 |
12.53 |
3 |
2860 |
卖出 |
09:49:41 |
12.53 |
2 |
2862 |
卖出 |
09:49:44 |
12.53 |
7 |
2869 |
卖出 |
09:49:50 |
12.52 |
38 |
2907 |
卖出 |
09:49:53 |
12.52 |
5 |
2912 |
卖出 |
09:50:02 |
12.53 |
15 |
2927 |
买入 |
09:50:08 |
12.52 |
5 |
2932 |
卖出 |
09:50:17 |
12.52 |
1 |
2933 |
卖出 |
09:50:20 |
12.52 |
3 |
2936 |
卖出 |
09:50:35 |
12.52 |
22 |
2958 |
卖出 |
09:50:47 |
12.52 |
2 |
2960 |
卖出 |
09:51:14 |
12.52 |
4 |
2964 |
卖出 |
09:51:50 |
12.53 |
15 |
2979 |
买入 |
09:52:05 |
12.53 |
1 |
2980 |
卖出 |
09:52:08 |
12.54 |
3 |
2983 |
买入 |
09:52:11 |
12.54 |
1 |
2984 |
买入 |
09:52:14 |
12.54 |
2 |
2986 |
买入 |
09:52:17 |
12.54 |
15 |
3001 |
买入 |
09:52:23 |
12.55 |
2 |
3003 |
买入 |
09:52:29 |
12.55 |
4 |
3007 |
买入 |
09:52:32 |
12.54 |
8 |
3015 |
卖出 |
09:52:41 |
12.56 |
66 |
3081 |
买入 |
09:52:44 |
12.56 |
28 |
3109 |
买入 |
09:52:47 |
12.56 |
8 |
3117 |
买入 |
09:52:50 |
12.56 |
3 |
3120 |
买入 |
09:52:53 |
12.56 |
2 |
3122 |
买入 |
09:53:05 |
12.57 |
34 |
3156 |
买入 |
09:53:11 |
12.58 |
8 |
3164 |
买入 |
09:53:23 |
12.58 |
3 |
3167 |
买入 |
09:53:32 |
12.58 |
3 |
3170 |
买入 |
09:53:38 |
12.58 |
3 |
3173 |
卖出 |
09:53:41 |
12.59 |
50 |
3223 |
买入 |
09:53:44 |
12.59 |
29 |
3252 |
买入 |
09:53:47 |
12.58 |
4 |
3256 |
卖出 |
09:53:56 |
12.58 |
29 |
3285 |
卖出 |
09:53:59 |
12.57 |
2 |
3287 |
卖出 |
09:54:08 |
12.58 |
4 |
3291 |
卖出 |
09:54:11 |
12.57 |
5 |
3296 |
卖出 |
09:54:20 |
12.57 |
5 |
3301 |
卖出 |
09:54:35 |
12.57 |
1 |
3302 |
买入 |
09:54:38 |
12.57 |
1 |
3303 |
买入 |
09:54:41 |
12.57 |
1 |
3304 |
买入 |
09:54:53 |
12.57 |
1 |
3305 |
买入 |
09:54:59 |
12.57 |
2 |
3307 |
买入 |
09:55:02 |
12.56 |
5 |
3312 |
卖出 |
09:55:47 |
12.56 |
4 |
3316 |
卖出 |
09:55:50 |
12.56 |
3 |
3319 |
买入 |
09:55:53 |
12.56 |
2 |
3321 |
买入 |
09:56:02 |
12.56 |
4 |
3325 |
卖出 |
09:56:20 |
12.57 |
1 |
3326 |
买入 |
09:56:44 |
12.57 |
9 |
3335 |
买入 |
09:56:50 |
12.58 |
15 |
3350 |
买入 |
09:56:53 |
12.58 |
3 |
3353 |
卖出 |
09:56:59 |
12.57 |
6 |
3359 |
卖出 |
09:57:11 |
12.57 |
0 |
3359 |
卖出 |
09:57:23 |
12.58 |
1 |
3360 |
买入 |
09:57:29 |
12.57 |
5 |
3365 |
卖出 |
09:57:50 |
12.57 |
2 |
3367 |
卖出 |
09:57:56 |
12.57 |
13 |
3380 |
卖出 |
09:57:59 |
12.56 |
5 |
3385 |
卖出 |
09:58:02 |
12.57 |
2 |
3387 |
买入 |
09:58:05 |
12.57 |
3 |
3390 |
卖出 |
09:58:59 |
12.57 |
16 |
3406 |
买入 |
09:59:02 |
12.57 |
15 |
3421 |
卖出 |
09:59:05 |
12.57 |
21 |
3442 |
卖出 |
09:59:23 |
12.58 |
2 |
3444 |
买入 |
10:00:08 |
12.58 |
7 |
3451 |
买入 |
10:00:17 |
12.57 |
1 |
3452 |
卖出 |
10:00:23 |
12.57 |
1 |
3453 |
卖出 |
10:00:44 |
12.58 |
3 |
3456 |
买入 |
10:01:11 |
12.57 |
7 |
3463 |
卖出 |
10:01:14 |
12.58 |
5 |
3468 |
买入 |
10:01:17 |
12.58 |
49 |
3517 |
买入 |
10:01:20 |
12.59 |
3 |
3520 |
买入 |
10:01:41 |
12.58 |
3 |
3523 |
卖出 |
10:01:47 |
12.58 |
1 |
3524 |
卖出 |
10:02:08 |
12.57 |
1 |
3525 |
卖出 |
10:02:14 |
12.57 |
1 |
3526 |
卖出 |
10:02:17 |
12.58 |
10 |
3536 |
买入 |
10:03:02 |
12.57 |
1 |
3537 |
卖出 |
10:03:17 |
12.57 |
25 |
3562 |
卖出 |
10:03:50 |
12.57 |
10 |
3572 |
卖出 |
10:03:53 |
12.57 |
6 |
3578 |
卖出 |
10:03:56 |
12.57 |
2 |
3580 |
卖出 |
10:04:32 |
12.57 |
14 |
3594 |
卖出 |
10:04:35 |
12.57 |
1 |
3595 |
买入 |
10:04:41 |
12.56 |
1 |
3596 |
卖出 |
10:05:29 |
12.56 |
1 |
3597 |
卖出 |
10:05:41 |
12.56 |
3 |
3600 |
卖出 |
10:05:44 |
12.57 |
3 |
3603 |
买入 |
10:06:14 |
12.57 |
6 |
3609 |
买入 |
10:07:14 |
12.57 |
2 |
3611 |
买入 |
10:07:17 |
12.57 |
1 |
3612 |
买入 |
10:07:20 |
12.57 |
1 |
3613 |
买入 |
10:07:47 |
12.57 |
3 |
3616 |
买入 |
10:08:02 |
12.57 |
7 |
3623 |
买入 |
10:08:05 |
12.57 |
1 |
3624 |
买入 |
10:08:08 |
12.57 |
2 |
3626 |
买入 |
10:09:35 |
12.57 |
14 |
3640 |
买入 |
10:09:38 |
12.57 |
3 |
3643 |
卖出 |
10:09:50 |
12.57 |
3 |
3646 |
买入 |
10:09:53 |
12.57 |
3 |
3649 |
买入 |
10:10:35 |
12.56 |
5 |
3654 |
卖出 |
10:10:44 |
12.56 |
6 |
3660 |
卖出 |
10:10:47 |
12.56 |
3 |
3663 |
卖出 |
10:10:50 |
12.56 |
8 |
3671 |
卖出 |
10:10:59 |
12.56 |
3 |
3674 |
卖出 |
10:12:20 |
12.55 |
8 |
3682 |
卖出 |
10:12:23 |
12.55 |
42 |
3724 |
卖出 |
10:12:29 |
12.55 |
2 |
3726 |
买入 |
10:12:32 |
12.55 |
1 |
3727 |
买入 |
10:12:47 |
12.54 |
5 |
3732 |
卖出 |
10:12:56 |
12.54 |
6 |
3738 |
卖出 |
10:12:59 |
12.54 |
2 |
3740 |
卖出 |
10:13:02 |
12.53 |
2 |
3742 |
卖出 |