银都股份[603277]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.45 |
6 |
6 |
集合竞价 |
| 09:15:07 |
18.69 |
10 |
10 |
集合竞价 |
| 09:16:22 |
18.69 |
10 |
10 |
集合竞价 |
| 09:18:07 |
18.69 |
25 |
25 |
集合竞价 |
| 09:23:46 |
18.7 |
30 |
30 |
集合竞价 |
| 09:24:58 |
18.7 |
30 |
30 |
集合竞价 |
| 09:25:01 |
18.7 |
30 |
60 |
卖出 |
| 09:30:07 |
18.71 |
11 |
71 |
卖出 |
| 09:30:10 |
18.82 |
1 |
72 |
买入 |
| 09:30:13 |
18.72 |
21 |
93 |
卖出 |
| 09:30:16 |
18.82 |
45 |
138 |
买入 |
| 09:30:19 |
18.82 |
13 |
151 |
卖出 |
| 09:30:22 |
18.82 |
8 |
159 |
买入 |
| 09:30:25 |
18.89 |
88 |
247 |
买入 |
| 09:30:28 |
18.89 |
9 |
256 |
买入 |
| 09:30:31 |
18.89 |
25 |
281 |
卖出 |
| 09:30:34 |
18.89 |
33 |
314 |
买入 |
| 09:30:37 |
18.83 |
1 |
315 |
卖出 |
| 09:30:46 |
18.93 |
32 |
347 |
买入 |
| 09:30:49 |
18.99 |
57 |
404 |
卖出 |
| 09:30:52 |
19.38 |
269 |
673 |
买入 |
| 09:30:55 |
19.16 |
65 |
738 |
卖出 |
| 09:30:58 |
19.16 |
9 |
747 |
卖出 |
| 09:31:01 |
19.08 |
1 |
748 |
卖出 |
| 09:31:04 |
19.09 |
55 |
803 |
买入 |
| 09:31:07 |
19.09 |
9 |
812 |
卖出 |
| 09:31:10 |
19.08 |
26 |
838 |
卖出 |
| 09:31:13 |
19.06 |
13 |
851 |
卖出 |
| 09:31:16 |
19.06 |
16 |
867 |
买入 |
| 09:31:19 |
19.06 |
3 |
870 |
卖出 |
| 09:31:22 |
19.06 |
1 |
871 |
卖出 |
| 09:31:25 |
19.12 |
28 |
899 |
买入 |
| 09:31:28 |
19.14 |
18 |
917 |
买入 |
| 09:31:31 |
19.17 |
78 |
995 |
买入 |
| 09:31:34 |
19.23 |
56 |
1051 |
买入 |
| 09:31:37 |
19.23 |
15 |
1066 |
卖出 |
| 09:31:40 |
19.24 |
10 |
1076 |
卖出 |
| 09:31:43 |
19.32 |
197 |
1273 |
买入 |
| 09:31:46 |
19.38 |
109 |
1382 |
买入 |
| 09:31:49 |
19.45 |
26 |
1408 |
买入 |
| 09:31:52 |
19.47 |
10 |
1418 |
买入 |
| 09:31:55 |
19.38 |
25 |
1443 |
卖出 |
| 09:32:01 |
19.32 |
223 |
1666 |
卖出 |
| 09:32:04 |
19.32 |
2 |
1668 |
卖出 |
| 09:32:07 |
19.48 |
111 |
1779 |
买入 |
| 09:32:10 |
19.5 |
95 |
1874 |
买入 |
| 09:32:13 |
19.5 |
19 |
1893 |
卖出 |
| 09:32:16 |
19.47 |
484 |
2377 |
卖出 |
| 09:32:19 |
19.68 |
245 |
2622 |
买入 |
| 09:32:22 |
19.5 |
34 |
2656 |
卖出 |
| 09:32:25 |
19.58 |
27 |
2683 |
买入 |
| 09:32:34 |
19.52 |
13 |
2696 |
卖出 |
| 09:32:37 |
19.53 |
3 |
2699 |
买入 |
| 09:32:40 |
19.6 |
10 |
2709 |
买入 |
| 09:32:46 |
19.55 |
10 |
2719 |
卖出 |
| 09:32:49 |
19.53 |
11 |
2730 |
卖出 |
| 09:32:52 |
19.55 |
40 |
2770 |
买入 |
| 09:32:55 |
19.52 |
17 |
2787 |
卖出 |
| 09:32:58 |
19.52 |
14 |
2801 |
买入 |
| 09:33:01 |
19.48 |
99 |
2900 |
卖出 |
| 09:33:04 |
19.52 |
53 |
2953 |
买入 |
| 09:33:07 |
19.43 |
14 |
2967 |
卖出 |
| 09:33:16 |
19.38 |
37 |
3004 |
卖出 |
| 09:33:19 |
19.38 |
10 |
3014 |
买入 |
| 09:33:22 |
19.35 |
1 |
3015 |
买入 |
| 09:33:25 |
19.32 |
1 |
3016 |
卖出 |
| 09:33:28 |
19.32 |
10 |
3026 |
买入 |
| 09:33:31 |
19.32 |
1 |
3027 |
买入 |
| 09:33:34 |
19.38 |
21 |
3048 |
买入 |
| 09:33:40 |
19.34 |
3 |
3051 |
买入 |
| 09:33:43 |
19.32 |
12 |
3063 |
卖出 |
| 09:33:55 |
19.25 |
4 |
3067 |
卖出 |
| 09:33:58 |
19.21 |
2 |
3069 |
卖出 |
| 09:34:04 |
19.25 |
26 |
3095 |
买入 |
| 09:34:07 |
19.24 |
26 |
3121 |
买入 |
| 09:34:10 |
19.24 |
1 |
3122 |
买入 |
| 09:34:19 |
19.24 |
1 |
3123 |
买入 |
| 09:34:22 |
19.21 |
1 |
3124 |
卖出 |
| 09:34:34 |
19.23 |
37 |
3161 |
买入 |
| 09:34:37 |
19.16 |
7 |
3168 |
卖出 |
| 09:34:40 |
19.16 |
12 |
3180 |
卖出 |
| 09:34:46 |
19.16 |
4 |
3184 |
卖出 |
| 09:34:49 |
19.16 |
8 |
3192 |
卖出 |
| 09:34:52 |
19.16 |
2 |
3194 |
卖出 |
| 09:34:55 |
19.16 |
1 |
3195 |
卖出 |
| 09:34:58 |
19.16 |
20 |
3215 |
卖出 |
| 09:35:01 |
19.16 |
9 |
3224 |
买入 |
| 09:35:04 |
19.16 |
104 |
3328 |
买入 |
| 09:35:07 |
19.17 |
22 |
3350 |
买入 |
| 09:35:10 |
19.17 |
66 |
3416 |
卖出 |
| 09:35:22 |
19.18 |
15 |
3431 |
卖出 |
| 09:35:25 |
19.2 |
2 |
3433 |
卖出 |
| 09:35:28 |
19.2 |
9 |
3442 |
买入 |
| 09:35:34 |
19.2 |
3 |
3445 |
买入 |
| 09:35:37 |
19.21 |
1 |
3446 |
买入 |
| 09:35:40 |
19.2 |
1 |
3447 |
卖出 |
| 09:35:46 |
19.19 |
15 |
3462 |
卖出 |
| 09:35:49 |
19.19 |
28 |
3490 |
买入 |
| 09:35:52 |
19.19 |
5 |
3495 |
买入 |
| 09:35:55 |
19.19 |
56 |
3551 |
买入 |
| 09:35:58 |
19.19 |
26 |
3577 |
买入 |
| 09:36:04 |
19.19 |
34 |
3611 |
卖出 |
| 09:36:16 |
19.19 |
30 |
3641 |
卖出 |
| 09:36:19 |
19.18 |
6 |
3647 |
卖出 |
| 09:36:22 |
19.17 |
11 |
3658 |
卖出 |
| 09:36:25 |
19.16 |
11 |
3669 |
卖出 |
| 09:36:34 |
19.18 |
101 |
3770 |
买入 |
| 09:36:37 |
19.18 |
1 |
3771 |
买入 |
| 09:36:43 |
19.18 |
25 |
3796 |
买入 |
| 09:36:46 |
19.18 |
1 |
3797 |
卖出 |
| 09:36:49 |
19.18 |
8 |
3805 |
卖出 |
| 09:36:52 |
19.16 |
4 |
3809 |
卖出 |
| 09:36:58 |
19.16 |
1 |
3810 |
卖出 |
| 09:37:04 |
19.28 |
84 |
3894 |
买入 |
| 09:37:10 |
19.24 |
12 |
3906 |
卖出 |
| 09:37:19 |
19.26 |
43 |
3949 |
买入 |
| 09:37:22 |
19.28 |
11 |
3960 |
买入 |
| 09:37:25 |
19.29 |
1 |
3961 |
买入 |
| 09:37:28 |
19.3 |
16 |
3977 |
买入 |
| 09:37:34 |
19.3 |
44 |
4021 |
买入 |
| 09:37:40 |
19.28 |
15 |
4036 |
卖出 |
| 09:37:46 |
19.29 |
172 |
4208 |
买入 |
| 09:37:55 |
19.3 |
11 |
4219 |
卖出 |
| 09:38:01 |
19.34 |
57 |
4276 |
买入 |
| 09:38:04 |
19.34 |
29 |
4305 |
卖出 |
| 09:38:07 |
19.34 |
4 |
4309 |
卖出 |
| 09:38:10 |
19.35 |
4 |
4313 |
买入 |
| 09:38:13 |
19.34 |
1 |
4314 |
卖出 |
| 09:38:19 |
19.34 |
32 |
4346 |
卖出 |
| 09:38:43 |
19.39 |
164 |
4510 |
买入 |
| 09:38:46 |
19.4 |
18 |
4528 |
买入 |
| 09:38:52 |
19.42 |
2 |
4530 |
买入 |
| 09:38:55 |
19.41 |
15 |
4545 |
卖出 |
| 09:38:58 |
19.41 |
9 |
4554 |
买入 |
| 09:39:01 |
19.5 |
237 |
4791 |
买入 |
| 09:39:04 |
19.51 |
96 |
4887 |
买入 |
| 09:39:07 |
19.5 |
6 |
4893 |
卖出 |
| 09:39:10 |
19.53 |
43 |
4936 |
买入 |
| 09:39:13 |
19.53 |
23 |
4959 |
买入 |
| 09:39:19 |
19.53 |
1 |
4960 |
买入 |
| 09:39:22 |
19.53 |
29 |
4989 |
买入 |
| 09:39:25 |
19.54 |
28 |
5017 |
买入 |
| 09:39:31 |
19.54 |
4 |
5021 |
买入 |
| 09:39:37 |
19.55 |
13 |
5034 |
买入 |
| 09:39:40 |
19.55 |
9 |
5043 |
卖出 |
| 09:39:43 |
19.56 |
5 |
5048 |
买入 |
| 09:39:46 |
19.57 |
15 |
5063 |
买入 |
| 09:39:49 |
19.55 |
11 |
5074 |
卖出 |
| 09:40:04 |
19.56 |
2 |
5076 |
卖出 |
| 09:40:07 |
19.56 |
3 |
5079 |
卖出 |
| 09:40:10 |
19.55 |
54 |
5133 |
卖出 |
| 09:40:13 |
19.55 |
36 |
5169 |
卖出 |
| 09:40:19 |
19.56 |
39 |
5208 |
买入 |
| 09:40:22 |
19.56 |
29 |
5237 |
卖出 |
| 09:40:25 |
19.56 |
25 |
5262 |
卖出 |
| 09:40:28 |
19.58 |
20 |
5282 |
买入 |
| 09:40:31 |
19.55 |
25 |
5307 |
卖出 |
| 09:40:40 |
19.56 |
9 |
5316 |
卖出 |
| 09:40:43 |
19.56 |
3 |
5319 |
买入 |
| 09:40:46 |
19.56 |
1 |
5320 |
卖出 |
| 09:40:55 |
19.5 |
16 |
5336 |
卖出 |
| 09:41:01 |
19.51 |
1 |
5337 |
卖出 |
| 09:41:04 |
19.51 |
1 |
5338 |
买入 |
| 09:41:10 |
19.6 |
304 |
5642 |
买入 |
| 09:41:13 |
19.62 |
37 |
5679 |
买入 |
| 09:41:16 |
19.64 |
11 |
5690 |
买入 |
| 09:41:19 |
19.62 |
4 |
5694 |
卖出 |
| 09:41:22 |
19.63 |
2 |
5696 |
卖出 |
| 09:41:34 |
19.63 |
1 |
5697 |
卖出 |
| 09:41:46 |
19.61 |
27 |
5724 |
卖出 |
| 09:41:49 |
19.6 |
2 |
5726 |
卖出 |
| 09:41:52 |
19.63 |
5 |
5731 |
买入 |
| 09:41:58 |
19.62 |
18 |
5749 |
买入 |
| 09:42:07 |
19.63 |
133 |
5882 |
买入 |
| 09:42:10 |
19.68 |
616 |
6498 |
买入 |
| 09:42:13 |
19.7 |
69 |
6567 |
买入 |
| 09:42:16 |
19.7 |
14 |
6581 |
买入 |
| 09:42:19 |
19.72 |
39 |
6620 |
买入 |
| 09:42:22 |
19.73 |
71 |
6691 |
买入 |
| 09:42:25 |
19.7 |
2 |
6693 |
卖出 |
| 09:42:28 |
19.7 |
10 |
6703 |
买入 |
| 09:42:34 |
19.69 |
5 |
6708 |
卖出 |
| 09:42:37 |
19.7 |
88 |
6796 |
买入 |
| 09:42:40 |
19.73 |
1 |
6797 |
买入 |
| 09:42:49 |
19.71 |
4 |
6801 |
卖出 |
| 09:42:55 |
19.71 |
1 |
6802 |
卖出 |
| 09:42:58 |
19.7 |
43 |
6845 |
卖出 |
| 09:43:01 |
19.7 |
19 |
6864 |
买入 |
| 09:43:10 |
19.68 |
6 |
6870 |
卖出 |
| 09:43:13 |
19.68 |
65 |
6935 |
买入 |
| 09:43:16 |
19.7 |
9 |
6944 |
买入 |
| 09:43:25 |
19.66 |
135 |
7079 |
卖出 |
| 09:43:28 |
19.64 |
10 |
7089 |
卖出 |
| 09:43:31 |
19.63 |
1 |
7090 |
卖出 |
| 09:43:37 |
19.68 |
4 |
7094 |
买入 |
| 09:43:46 |
19.63 |
5 |
7099 |
卖出 |
| 09:43:52 |
19.61 |
100 |
7199 |
卖出 |
| 09:43:55 |
19.6 |
10 |
7209 |
卖出 |
| 09:44:01 |
19.59 |
2 |
7211 |
卖出 |
| 09:44:04 |
19.59 |
1 |
7212 |
卖出 |
| 09:44:07 |
19.58 |
37 |
7249 |
卖出 |
| 09:44:19 |
19.48 |
172 |
7421 |
卖出 |
| 09:44:22 |
19.42 |
10 |
7431 |
卖出 |
| 09:44:25 |
19.4 |
2 |
7433 |
卖出 |
| 09:44:28 |
19.4 |
69 |
7502 |
卖出 |
| 09:44:31 |
19.42 |
1 |
7503 |
买入 |
| 09:44:34 |
19.4 |
18 |
7521 |
买入 |
| 09:44:37 |
19.4 |
5 |
7526 |
买入 |
| 09:44:40 |
19.41 |
1 |
7527 |
买入 |
| 09:44:49 |
19.35 |
7 |
7534 |
卖出 |
| 09:44:52 |
19.35 |
26 |
7560 |
卖出 |
| 09:44:55 |
19.35 |
4 |
7564 |
卖出 |
| 09:44:58 |
19.31 |
11 |
7575 |
卖出 |
| 09:45:01 |
19.29 |
5 |
7580 |
卖出 |
| 09:45:04 |
19.33 |
10 |
7590 |
买入 |
| 09:45:07 |
19.33 |
5 |
7595 |
卖出 |
| 09:45:25 |
19.31 |
4 |
7599 |
买入 |
| 09:45:28 |
19.34 |
1 |
7600 |
买入 |
| 09:45:34 |
19.35 |
2 |
7602 |
买入 |
| 09:45:37 |
19.41 |
5 |
7607 |
买入 |
| 09:45:40 |
19.35 |
10 |
7617 |
卖出 |
| 09:45:43 |
19.35 |
1 |
7618 |
卖出 |
| 09:45:46 |
19.35 |
1 |
7619 |
卖出 |
| 09:45:58 |
19.35 |
2 |
7621 |
卖出 |
| 09:46:01 |
19.35 |
5 |
7626 |
卖出 |
| 09:46:04 |
19.34 |
10 |
7636 |
卖出 |
| 09:46:07 |
19.31 |
30 |
7666 |
卖出 |
| 09:46:13 |
19.32 |
4 |
7670 |
买入 |
| 09:46:19 |
19.34 |
3 |
7673 |
买入 |
| 09:46:22 |
19.31 |
10 |
7683 |
卖出 |
| 09:46:25 |
19.32 |
4 |
7687 |
卖出 |
| 09:46:37 |
19.34 |
9 |
7696 |
买入 |
| 09:46:40 |
19.43 |
11 |
7707 |
买入 |
| 09:46:43 |
19.43 |
3 |
7710 |
买入 |
| 09:46:46 |
19.45 |
2 |
7712 |
买入 |
| 09:46:49 |
19.45 |
10 |
7722 |
买入 |
| 09:46:52 |
19.46 |
17 |
7739 |
买入 |
| 09:46:58 |
19.46 |
5 |
7744 |
卖出 |
| 09:47:01 |
19.46 |
112 |
7856 |
卖出 |
| 09:47:04 |
19.47 |
6 |
7862 |
买入 |
| 09:47:07 |
19.45 |
53 |
7915 |
卖出 |
| 09:47:10 |
19.46 |
2 |
7917 |
买入 |
| 09:47:13 |
19.5 |
117 |
8034 |
买入 |
| 09:47:16 |
19.4 |
1 |
8035 |
卖出 |
| 09:47:19 |
19.45 |
5 |
8040 |
买入 |
| 09:47:28 |
19.45 |
5 |
8045 |
买入 |
| 09:47:31 |
19.45 |
1 |
8046 |
买入 |
| 09:47:34 |
19.45 |
11 |
8057 |
卖出 |
| 09:47:37 |
19.45 |
41 |
8098 |
卖出 |
| 09:47:46 |
19.42 |
4 |
8102 |
卖出 |
| 09:47:49 |
19.41 |
32 |
8134 |
卖出 |
| 09:47:52 |
19.38 |
9 |
8143 |
卖出 |
| 09:48:01 |
19.36 |
1 |
8144 |
卖出 |
| 09:48:04 |
19.36 |
16 |
8160 |
卖出 |
| 09:48:10 |
19.38 |
1 |
8161 |
卖出 |
| 09:48:19 |
19.44 |
70 |
8231 |
买入 |
| 09:48:22 |
19.44 |
9 |
8240 |
卖出 |
| 09:48:25 |
19.44 |
1 |
8241 |
买入 |
| 09:48:40 |
19.4 |
1 |
8242 |
卖出 |
| 09:48:43 |
19.4 |
3 |
8245 |
卖出 |
| 09:48:55 |
19.41 |
2 |
8247 |
卖出 |
| 09:49:04 |
19.41 |
5 |
8252 |
卖出 |
| 09:49:13 |
19.49 |
26 |
8278 |
买入 |
| 09:49:16 |
19.51 |
2 |
8280 |
买入 |
| 09:49:19 |
19.49 |
10 |
8290 |
买入 |
| 09:49:22 |
19.51 |
48 |
8338 |
买入 |
| 09:49:25 |
19.53 |
3 |
8341 |
买入 |
| 09:49:34 |
19.53 |
2 |
8343 |
买入 |
| 09:49:40 |
19.53 |
1 |
8344 |
买入 |
| 09:49:52 |
19.6 |
120 |
8464 |
买入 |
| 09:50:19 |
19.53 |
1 |
8465 |
卖出 |
| 09:50:25 |
19.58 |
9 |
8474 |
买入 |
| 09:50:40 |
19.59 |
2 |
8476 |
买入 |
| 09:51:01 |
19.55 |
3 |
8479 |
卖出 |
| 09:51:04 |
19.53 |
4 |
8483 |
卖出 |
| 09:51:07 |
19.54 |
1 |
8484 |
买入 |
| 09:51:10 |
19.6 |
102 |
8586 |
买入 |
| 09:51:13 |
19.62 |
8 |
8594 |
买入 |
| 09:51:31 |
19.59 |
9 |
8603 |
卖出 |
| 09:51:34 |
19.59 |
8 |
8611 |
卖出 |
| 09:51:37 |
19.6 |
67 |
8678 |
买入 |
| 09:51:55 |
19.62 |
2 |
8680 |
买入 |
| 09:51:58 |
19.59 |
1 |
8681 |
卖出 |
| 09:52:01 |
19.59 |
2 |
8683 |
卖出 |
| 09:52:10 |
19.5 |
5 |
8688 |
卖出 |
| 09:52:34 |
19.54 |
10 |
8698 |
卖出 |
| 09:53:04 |
19.57 |
12 |
8710 |
卖出 |
| 09:53:07 |
19.57 |
1 |
8711 |
卖出 |
| 09:53:10 |
19.57 |
13 |
8724 |
卖出 |
| 09:53:13 |
19.56 |
1 |
8725 |
卖出 |
| 09:53:34 |
19.55 |
64 |
8789 |
卖出 |
| 09:54:13 |
19.54 |
16 |
8805 |
买入 |
| 09:54:16 |
19.54 |
11 |
8816 |
卖出 |
| 09:54:19 |
19.54 |
3 |
8819 |
卖出 |
| 09:55:19 |
19.52 |
6 |
8825 |
卖出 |
| 09:55:22 |
19.52 |
16 |
8841 |
买入 |
| 09:55:31 |
19.52 |
1 |
8842 |
买入 |
| 09:55:40 |
19.54 |
1 |
8843 |
买入 |
| 09:55:43 |
19.54 |
1 |
8844 |
卖出 |
| 09:55:46 |
19.52 |
3 |
8847 |
卖出 |