水发燃气[603318]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
7.51 |
392 |
392 |
集合竞价 |
| 09:15:09 |
7.51 |
392 |
392 |
集合竞价 |
| 09:16:03 |
7.51 |
392 |
392 |
集合竞价 |
| 09:16:18 |
7.51 |
392 |
392 |
集合竞价 |
| 09:16:36 |
7.51 |
592 |
592 |
集合竞价 |
| 09:17:39 |
7.51 |
392 |
392 |
集合竞价 |
| 09:18:00 |
7.51 |
400 |
400 |
集合竞价 |
| 09:18:03 |
7.51 |
400 |
400 |
集合竞价 |
| 09:18:33 |
7.51 |
400 |
400 |
集合竞价 |
| 09:19:06 |
7.51 |
100 |
100 |
集合竞价 |
| 09:20:12 |
7.51 |
125 |
125 |
集合竞价 |
| 09:20:45 |
7.51 |
125 |
125 |
集合竞价 |
| 09:21:30 |
7.52 |
128 |
128 |
集合竞价 |
| 09:21:51 |
7.52 |
132 |
132 |
集合竞价 |
| 09:22:03 |
7.52 |
133 |
133 |
集合竞价 |
| 09:22:33 |
7.52 |
133 |
133 |
集合竞价 |
| 09:23:06 |
7.52 |
133 |
133 |
集合竞价 |
| 09:23:27 |
7.52 |
133 |
133 |
集合竞价 |
| 09:24:00 |
7.55 |
134 |
134 |
集合竞价 |
| 09:24:03 |
7.55 |
135 |
135 |
集合竞价 |
| 09:24:15 |
7.55 |
135 |
135 |
集合竞价 |
| 09:24:48 |
7.55 |
135 |
135 |
集合竞价 |
| 09:24:51 |
7.55 |
135 |
135 |
集合竞价 |
| 09:24:54 |
7.55 |
136 |
136 |
集合竞价 |
| 09:24:57 |
7.55 |
136 |
136 |
集合竞价 |
| 09:25:00 |
7.55 |
148 |
148 |
集合竞价 |
| 09:25:03 |
7.55 |
148 |
296 |
卖出 |
| 09:30:00 |
7.55 |
3 |
299 |
卖出 |
| 09:30:03 |
7.58 |
112 |
411 |
买入 |
| 09:30:06 |
7.57 |
126 |
537 |
卖出 |
| 09:30:09 |
7.61 |
17 |
554 |
买入 |
| 09:30:12 |
7.61 |
24 |
578 |
买入 |
| 09:30:15 |
7.61 |
75 |
653 |
买入 |
| 09:30:18 |
7.61 |
32 |
685 |
卖出 |
| 09:30:21 |
7.61 |
110 |
795 |
买入 |
| 09:30:24 |
7.61 |
111 |
906 |
买入 |
| 09:30:27 |
7.61 |
59 |
965 |
买入 |
| 09:30:30 |
7.61 |
143 |
1108 |
买入 |
| 09:30:33 |
7.62 |
2 |
1110 |
买入 |
| 09:30:36 |
7.62 |
60 |
1170 |
买入 |
| 09:30:39 |
7.62 |
1 |
1171 |
买入 |
| 09:30:42 |
7.62 |
36 |
1207 |
买入 |
| 09:30:45 |
7.61 |
30 |
1237 |
卖出 |
| 09:30:48 |
7.62 |
91 |
1328 |
买入 |
| 09:30:51 |
7.62 |
6 |
1334 |
买入 |
| 09:30:54 |
7.62 |
13 |
1347 |
卖出 |
| 09:30:57 |
7.63 |
20 |
1367 |
买入 |
| 09:31:00 |
7.63 |
32 |
1399 |
卖出 |
| 09:31:03 |
7.62 |
64 |
1463 |
卖出 |
| 09:31:06 |
7.62 |
154 |
1617 |
卖出 |
| 09:31:09 |
7.61 |
146 |
1763 |
卖出 |
| 09:31:15 |
7.62 |
18 |
1781 |
买入 |
| 09:31:18 |
7.6 |
86 |
1867 |
卖出 |
| 09:31:21 |
7.62 |
224 |
2091 |
买入 |
| 09:31:24 |
7.62 |
17 |
2108 |
买入 |
| 09:31:27 |
7.62 |
15 |
2123 |
卖出 |
| 09:31:30 |
7.61 |
1 |
2124 |
卖出 |
| 09:31:33 |
7.62 |
40 |
2164 |
买入 |
| 09:31:39 |
7.61 |
1 |
2165 |
卖出 |
| 09:31:42 |
7.61 |
7 |
2172 |
买入 |
| 09:31:45 |
7.61 |
10 |
2182 |
卖出 |
| 09:31:48 |
7.61 |
23 |
2205 |
卖出 |
| 09:31:54 |
7.61 |
10 |
2215 |
买入 |
| 09:31:57 |
7.61 |
10 |
2225 |
买入 |
| 09:32:00 |
7.61 |
53 |
2278 |
买入 |
| 09:32:03 |
7.61 |
42 |
2320 |
买入 |
| 09:32:06 |
7.61 |
82 |
2402 |
买入 |
| 09:32:09 |
7.61 |
17 |
2419 |
买入 |
| 09:32:12 |
7.61 |
104 |
2523 |
买入 |
| 09:32:15 |
7.61 |
7 |
2530 |
买入 |
| 09:32:18 |
7.61 |
8 |
2538 |
卖出 |
| 09:32:21 |
7.61 |
13 |
2551 |
买入 |
| 09:32:24 |
7.61 |
47 |
2598 |
买入 |
| 09:32:27 |
7.61 |
37 |
2635 |
买入 |
| 09:32:30 |
7.61 |
29 |
2664 |
卖出 |
| 09:32:33 |
7.62 |
10 |
2674 |
买入 |
| 09:32:36 |
7.61 |
14 |
2688 |
卖出 |
| 09:32:42 |
7.62 |
11 |
2699 |
买入 |
| 09:32:48 |
7.62 |
9 |
2708 |
买入 |
| 09:32:54 |
7.62 |
53 |
2761 |
买入 |
| 09:32:57 |
7.62 |
41 |
2802 |
买入 |
| 09:33:00 |
7.62 |
10 |
2812 |
卖出 |
| 09:33:03 |
7.62 |
107 |
2919 |
卖出 |
| 09:33:06 |
7.62 |
17 |
2936 |
买入 |
| 09:33:09 |
7.62 |
24 |
2960 |
买入 |
| 09:33:12 |
7.61 |
21 |
2981 |
卖出 |
| 09:33:15 |
7.62 |
5 |
2986 |
买入 |
| 09:33:21 |
7.61 |
1 |
2987 |
卖出 |
| 09:33:24 |
7.61 |
27 |
3014 |
卖出 |
| 09:33:27 |
7.62 |
56 |
3070 |
买入 |
| 09:33:33 |
7.62 |
9 |
3079 |
买入 |
| 09:33:39 |
7.61 |
31 |
3110 |
卖出 |
| 09:33:42 |
7.61 |
7 |
3117 |
买入 |
| 09:33:45 |
7.61 |
72 |
3189 |
买入 |
| 09:33:48 |
7.62 |
60 |
3249 |
买入 |
| 09:33:51 |
7.61 |
28 |
3277 |
卖出 |
| 09:33:54 |
7.62 |
68 |
3345 |
买入 |
| 09:33:57 |
7.62 |
98 |
3443 |
买入 |
| 09:34:00 |
7.63 |
39 |
3482 |
买入 |
| 09:34:03 |
7.63 |
8 |
3490 |
买入 |
| 09:34:06 |
7.63 |
78 |
3568 |
买入 |
| 09:34:09 |
7.63 |
69 |
3637 |
买入 |
| 09:34:12 |
7.63 |
68 |
3705 |
卖出 |
| 09:34:15 |
7.63 |
14 |
3719 |
买入 |
| 09:34:18 |
7.63 |
8 |
3727 |
买入 |
| 09:34:21 |
7.63 |
22 |
3749 |
买入 |
| 09:34:24 |
7.63 |
1 |
3750 |
买入 |
| 09:34:27 |
7.62 |
13 |
3763 |
卖出 |
| 09:34:30 |
7.63 |
19 |
3782 |
买入 |
| 09:34:36 |
7.63 |
2 |
3784 |
买入 |
| 09:34:39 |
7.63 |
10 |
3794 |
买入 |
| 09:34:42 |
7.63 |
103 |
3897 |
买入 |
| 09:34:45 |
7.63 |
9 |
3906 |
买入 |
| 09:34:48 |
7.63 |
38 |
3944 |
买入 |
| 09:34:51 |
7.63 |
7 |
3951 |
买入 |
| 09:34:54 |
7.63 |
6 |
3957 |
买入 |
| 09:34:57 |
7.63 |
29 |
3986 |
买入 |
| 09:35:00 |
7.63 |
35 |
4021 |
卖出 |
| 09:35:03 |
7.63 |
12 |
4033 |
买入 |
| 09:35:09 |
7.62 |
28 |
4061 |
卖出 |
| 09:35:12 |
7.63 |
7 |
4068 |
买入 |
| 09:35:15 |
7.63 |
33 |
4101 |
买入 |
| 09:35:18 |
7.64 |
425 |
4526 |
买入 |
| 09:35:21 |
7.65 |
65 |
4591 |
买入 |
| 09:35:24 |
7.65 |
23 |
4614 |
买入 |
| 09:35:30 |
7.64 |
136 |
4750 |
卖出 |
| 09:35:33 |
7.65 |
20 |
4770 |
买入 |
| 09:35:42 |
7.64 |
8 |
4778 |
卖出 |
| 09:35:45 |
7.65 |
107 |
4885 |
买入 |
| 09:35:48 |
7.65 |
20 |
4905 |
买入 |
| 09:35:54 |
7.64 |
30 |
4935 |
卖出 |
| 09:35:57 |
7.65 |
6 |
4941 |
买入 |
| 09:36:00 |
7.65 |
12 |
4953 |
买入 |
| 09:36:03 |
7.65 |
57 |
5010 |
买入 |
| 09:36:06 |
7.65 |
31 |
5041 |
买入 |
| 09:36:09 |
7.65 |
22 |
5063 |
买入 |
| 09:36:15 |
7.65 |
1 |
5064 |
买入 |
| 09:36:18 |
7.65 |
11 |
5075 |
买入 |
| 09:36:21 |
7.65 |
69 |
5144 |
买入 |
| 09:36:24 |
7.65 |
9 |
5153 |
买入 |
| 09:36:27 |
7.65 |
111 |
5264 |
买入 |
| 09:36:30 |
7.66 |
97 |
5361 |
买入 |
| 09:36:36 |
7.66 |
10 |
5371 |
买入 |
| 09:36:39 |
7.65 |
158 |
5529 |
卖出 |
| 09:36:42 |
7.65 |
73 |
5602 |
买入 |
| 09:36:45 |
7.66 |
21 |
5623 |
买入 |
| 09:36:51 |
7.64 |
155 |
5778 |
卖出 |
| 09:36:54 |
7.66 |
15 |
5793 |
买入 |
| 09:36:57 |
7.65 |
3 |
5796 |
卖出 |
| 09:37:00 |
7.66 |
19 |
5815 |
买入 |
| 09:37:06 |
7.66 |
74 |
5889 |
买入 |
| 09:37:09 |
7.66 |
89 |
5978 |
买入 |
| 09:37:12 |
7.67 |
62 |
6040 |
买入 |
| 09:37:15 |
7.67 |
142 |
6182 |
买入 |
| 09:37:18 |
7.67 |
6 |
6188 |
买入 |
| 09:37:21 |
7.66 |
31 |
6219 |
卖出 |
| 09:37:24 |
7.67 |
17 |
6236 |
买入 |
| 09:37:27 |
7.67 |
146 |
6382 |
买入 |
| 09:37:30 |
7.67 |
32 |
6414 |
买入 |
| 09:37:33 |
7.67 |
96 |
6510 |
买入 |
| 09:37:36 |
7.67 |
27 |
6537 |
买入 |
| 09:37:39 |
7.67 |
68 |
6605 |
买入 |
| 09:37:45 |
7.66 |
512 |
7117 |
卖出 |
| 09:37:48 |
7.67 |
1 |
7118 |
买入 |
| 09:37:54 |
7.68 |
37 |
7155 |
买入 |
| 09:38:00 |
7.67 |
255 |
7410 |
卖出 |
| 09:38:03 |
7.67 |
4 |
7414 |
买入 |
| 09:38:06 |
7.67 |
28 |
7442 |
买入 |
| 09:38:09 |
7.67 |
53 |
7495 |
卖出 |
| 09:38:12 |
7.68 |
2 |
7497 |
买入 |
| 09:38:15 |
7.68 |
9 |
7506 |
买入 |
| 09:38:21 |
7.68 |
100 |
7606 |
买入 |
| 09:38:24 |
7.68 |
10 |
7616 |
买入 |
| 09:38:30 |
7.68 |
23 |
7639 |
买入 |
| 09:38:33 |
7.68 |
1 |
7640 |
买入 |
| 09:38:36 |
7.67 |
28 |
7668 |
卖出 |
| 09:38:39 |
7.67 |
12 |
7680 |
买入 |
| 09:38:42 |
7.67 |
21 |
7701 |
卖出 |
| 09:38:45 |
7.67 |
4 |
7705 |
卖出 |
| 09:38:48 |
7.68 |
1 |
7706 |
买入 |
| 09:38:51 |
7.68 |
10 |
7716 |
买入 |
| 09:38:54 |
7.67 |
4 |
7720 |
卖出 |
| 09:39:00 |
7.68 |
428 |
8148 |
买入 |
| 09:39:03 |
7.69 |
524 |
8672 |
买入 |
| 09:39:06 |
7.69 |
43 |
8715 |
买入 |
| 09:39:09 |
7.7 |
81 |
8796 |
买入 |
| 09:39:12 |
7.69 |
101 |
8897 |
卖出 |
| 09:39:15 |
7.7 |
3 |
8900 |
买入 |
| 09:39:18 |
7.69 |
1 |
8901 |
卖出 |
| 09:39:21 |
7.7 |
26 |
8927 |
买入 |
| 09:39:27 |
7.7 |
2 |
8929 |
买入 |
| 09:39:30 |
7.7 |
4 |
8933 |
买入 |
| 09:39:33 |
7.7 |
30 |
8963 |
买入 |
| 09:39:36 |
7.7 |
30 |
8993 |
买入 |
| 09:39:42 |
7.69 |
1 |
8994 |
卖出 |
| 09:39:45 |
7.69 |
23 |
9017 |
卖出 |
| 09:39:48 |
7.69 |
73 |
9090 |
卖出 |
| 09:39:51 |
7.69 |
18 |
9108 |
买入 |
| 09:39:54 |
7.69 |
18 |
9126 |
买入 |
| 09:40:06 |
7.68 |
2 |
9128 |
卖出 |
| 09:40:09 |
7.69 |
4 |
9132 |
买入 |
| 09:40:12 |
7.68 |
10 |
9142 |
卖出 |
| 09:40:15 |
7.68 |
13 |
9155 |
卖出 |
| 09:40:18 |
7.69 |
26 |
9181 |
买入 |
| 09:40:24 |
7.69 |
6 |
9187 |
买入 |
| 09:40:27 |
7.68 |
2 |
9189 |
卖出 |
| 09:40:30 |
7.69 |
23 |
9212 |
买入 |
| 09:40:36 |
7.69 |
132 |
9344 |
买入 |
| 09:40:39 |
7.68 |
70 |
9414 |
卖出 |
| 09:40:42 |
7.69 |
22 |
9436 |
买入 |
| 09:40:45 |
7.68 |
50 |
9486 |
买入 |
| 09:40:48 |
7.68 |
1 |
9487 |
买入 |
| 09:40:51 |
7.68 |
3 |
9490 |
买入 |
| 09:40:54 |
7.67 |
38 |
9528 |
卖出 |
| 09:41:03 |
7.68 |
34 |
9562 |
买入 |
| 09:41:06 |
7.68 |
1 |
9563 |
卖出 |
| 09:41:09 |
7.68 |
22 |
9585 |
卖出 |
| 09:41:27 |
7.67 |
14 |
9599 |
卖出 |
| 09:41:30 |
7.68 |
2 |
9601 |
买入 |
| 09:41:39 |
7.68 |
49 |
9650 |
买入 |
| 09:41:45 |
7.67 |
30 |
9680 |
卖出 |
| 09:41:48 |
7.68 |
30 |
9710 |
买入 |
| 09:41:51 |
7.67 |
6 |
9716 |
卖出 |
| 09:41:54 |
7.67 |
22 |
9738 |
卖出 |
| 09:42:06 |
7.67 |
4 |
9742 |
买入 |
| 09:42:09 |
7.67 |
21 |
9763 |
买入 |
| 09:42:12 |
7.67 |
123 |
9886 |
买入 |
| 09:42:15 |
7.68 |
65 |
9951 |
买入 |
| 09:42:18 |
7.67 |
94 |
10045 |
卖出 |
| 09:42:21 |
7.68 |
64 |
10109 |
买入 |
| 09:42:33 |
7.67 |
14 |
10123 |
卖出 |
| 09:42:36 |
7.67 |
14 |
10137 |
买入 |
| 09:42:48 |
7.66 |
5 |
10142 |
卖出 |
| 09:42:54 |
7.66 |
53 |
10195 |
卖出 |
| 09:43:06 |
7.66 |
45 |
10240 |
卖出 |
| 09:43:09 |
7.67 |
7 |
10247 |
买入 |
| 09:43:12 |
7.67 |
39 |
10286 |
买入 |
| 09:43:18 |
7.67 |
14 |
10300 |
买入 |
| 09:43:21 |
7.66 |
5 |
10305 |
卖出 |
| 09:43:27 |
7.67 |
2 |
10307 |
买入 |
| 09:43:33 |
7.66 |
119 |
10426 |
卖出 |
| 09:43:36 |
7.67 |
26 |
10452 |
买入 |
| 09:43:48 |
7.67 |
9 |
10461 |
买入 |
| 09:43:51 |
7.66 |
96 |
10557 |
卖出 |
| 09:43:54 |
7.66 |
30 |
10587 |
买入 |
| 09:44:00 |
7.66 |
10 |
10597 |
买入 |
| 09:44:03 |
7.66 |
1 |
10598 |
买入 |
| 09:44:12 |
7.66 |
1 |
10599 |
买入 |
| 09:44:21 |
7.65 |
26 |
10625 |
卖出 |
| 09:44:27 |
7.65 |
3 |
10628 |
卖出 |
| 09:44:30 |
7.65 |
10 |
10638 |
卖出 |
| 09:44:33 |
7.66 |
2 |
10640 |
买入 |
| 09:44:36 |
7.65 |
33 |
10673 |
卖出 |
| 09:44:39 |
7.66 |
37 |
10710 |
买入 |
| 09:44:45 |
7.66 |
4 |
10714 |
买入 |
| 09:44:48 |
7.66 |
67 |
10781 |
买入 |
| 09:44:51 |
7.66 |
173 |
10954 |
买入 |
| 09:44:54 |
7.65 |
55 |
11009 |
卖出 |
| 09:44:57 |
7.66 |
83 |
11092 |
买入 |
| 09:45:00 |
7.66 |
48 |
11140 |
卖出 |
| 09:45:03 |
7.66 |
11 |
11151 |
买入 |
| 09:45:06 |
7.66 |
22 |
11173 |
买入 |
| 09:45:09 |
7.67 |
318 |
11491 |
买入 |
| 09:45:12 |
7.68 |
114 |
11605 |
买入 |
| 09:45:15 |
7.68 |
83 |
11688 |
买入 |
| 09:45:18 |
7.68 |
19 |
11707 |
买入 |
| 09:45:21 |
7.68 |
180 |
11887 |
买入 |
| 09:45:24 |
7.69 |
29 |
11916 |
买入 |
| 09:45:33 |
7.69 |
40 |
11956 |
买入 |
| 09:45:36 |
7.69 |
5 |
11961 |
买入 |
| 09:45:45 |
7.69 |
250 |
12211 |
买入 |
| 09:45:48 |
7.69 |
28 |
12239 |
买入 |
| 09:45:51 |
7.69 |
9 |
12248 |
买入 |
| 09:46:06 |
7.68 |
16 |
12264 |
卖出 |
| 09:46:09 |
7.68 |
1 |
12265 |
卖出 |
| 09:46:12 |
7.68 |
8 |
12273 |
卖出 |
| 09:46:18 |
7.69 |
1 |
12274 |
买入 |
| 09:46:21 |
7.68 |
1 |
12275 |
卖出 |
| 09:46:30 |
7.68 |
25 |
12300 |
卖出 |
| 09:46:33 |
7.68 |
3 |
12303 |
买入 |
| 09:46:36 |
7.68 |
6 |
12309 |
买入 |
| 09:46:39 |
7.68 |
13 |
12322 |
买入 |
| 09:46:57 |
7.67 |
65 |
12387 |
卖出 |
| 09:47:00 |
7.67 |
9 |
12396 |
买入 |
| 09:47:03 |
7.67 |
85 |
12481 |
买入 |
| 09:47:06 |
7.68 |
14 |
12495 |
买入 |
| 09:47:09 |
7.68 |
98 |
12593 |
买入 |
| 09:47:12 |
7.69 |
302 |
12895 |
买入 |
| 09:47:15 |
7.69 |
98 |
12993 |
卖出 |
| 09:47:18 |
7.7 |
63 |
13056 |
买入 |
| 09:47:30 |
7.69 |
11 |
13067 |
卖出 |
| 09:47:33 |
7.69 |
9 |
13076 |
卖出 |
| 09:47:39 |
7.69 |
3 |
13079 |
卖出 |
| 09:47:42 |
7.69 |
5 |
13084 |
卖出 |
| 09:47:48 |
7.7 |
6 |
13090 |
买入 |
| 09:47:51 |
7.69 |
37 |
13127 |
卖出 |
| 09:47:54 |
7.69 |
24 |
13151 |
卖出 |
| 09:48:03 |
7.69 |
2 |
13153 |
买入 |
| 09:48:06 |
7.69 |
10 |
13163 |
买入 |
| 09:48:21 |
7.68 |
10 |
13173 |
卖出 |