水发燃气[603318]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.02 |
10 |
10 |
集合竞价 |
| 09:15:07 |
7.98 |
240 |
240 |
集合竞价 |
| 09:15:10 |
7.98 |
242 |
242 |
集合竞价 |
| 09:15:13 |
8 |
242 |
242 |
集合竞价 |
| 09:15:16 |
8.02 |
11 |
11 |
集合竞价 |
| 09:15:40 |
8 |
190 |
190 |
集合竞价 |
| 09:15:46 |
7.95 |
412 |
412 |
集合竞价 |
| 09:15:55 |
7.95 |
412 |
412 |
集合竞价 |
| 09:16:22 |
8 |
190 |
190 |
集合竞价 |
| 09:16:34 |
8.02 |
11 |
11 |
集合竞价 |
| 09:16:55 |
8.06 |
113 |
113 |
集合竞价 |
| 09:17:22 |
8.02 |
11 |
11 |
集合竞价 |
| 09:17:28 |
8.02 |
11 |
11 |
集合竞价 |
| 09:17:58 |
8.03 |
11 |
11 |
集合竞价 |
| 09:18:07 |
8.16 |
280 |
280 |
集合竞价 |
| 09:18:19 |
8.16 |
280 |
280 |
集合竞价 |
| 09:18:22 |
8.06 |
12 |
12 |
集合竞价 |
| 09:18:49 |
8.06 |
72 |
72 |
集合竞价 |
| 09:18:52 |
7.95 |
586 |
586 |
集合竞价 |
| 09:18:58 |
7.95 |
586 |
586 |
集合竞价 |
| 09:19:13 |
7.95 |
586 |
586 |
集合竞价 |
| 09:19:22 |
8.06 |
84 |
84 |
集合竞价 |
| 09:20:01 |
8.06 |
84 |
84 |
集合竞价 |
| 09:20:28 |
8.06 |
84 |
84 |
集合竞价 |
| 09:21:07 |
8.06 |
89 |
89 |
集合竞价 |
| 09:21:25 |
8.06 |
89 |
89 |
集合竞价 |
| 09:21:40 |
8.06 |
89 |
89 |
集合竞价 |
| 09:21:52 |
8.06 |
89 |
89 |
集合竞价 |
| 09:22:07 |
8.06 |
89 |
89 |
集合竞价 |
| 09:22:10 |
8.06 |
111 |
111 |
集合竞价 |
| 09:22:19 |
8.06 |
111 |
111 |
集合竞价 |
| 09:22:31 |
8.06 |
111 |
111 |
集合竞价 |
| 09:22:55 |
8.06 |
111 |
111 |
集合竞价 |
| 09:23:07 |
8.06 |
113 |
113 |
集合竞价 |
| 09:23:52 |
8.06 |
123 |
123 |
集合竞价 |
| 09:24:16 |
8.06 |
123 |
123 |
集合竞价 |
| 09:24:25 |
8.06 |
123 |
123 |
集合竞价 |
| 09:24:34 |
8.06 |
123 |
123 |
集合竞价 |
| 09:24:49 |
8.06 |
123 |
123 |
集合竞价 |
| 09:24:55 |
8.04 |
126 |
126 |
集合竞价 |
| 09:24:58 |
8.02 |
158 |
158 |
集合竞价 |
| 09:25:01 |
8 |
359 |
359 |
集合竞价 |
| 09:25:06 |
8 |
359 |
718 |
卖出 |
| 09:30:01 |
8.02 |
33 |
751 |
买入 |
| 09:30:04 |
8 |
151 |
902 |
卖出 |
| 09:30:07 |
8 |
21 |
923 |
买入 |
| 09:30:10 |
7.99 |
43 |
966 |
卖出 |
| 09:30:13 |
7.97 |
66 |
1032 |
卖出 |
| 09:30:16 |
7.96 |
81 |
1113 |
卖出 |
| 09:30:19 |
7.96 |
90 |
1203 |
卖出 |
| 09:30:22 |
7.96 |
140 |
1343 |
卖出 |
| 09:30:25 |
7.97 |
202 |
1545 |
买入 |
| 09:30:28 |
7.97 |
41 |
1586 |
买入 |
| 09:30:34 |
7.96 |
13 |
1599 |
买入 |
| 09:30:37 |
7.96 |
42 |
1641 |
买入 |
| 09:30:40 |
7.96 |
105 |
1746 |
卖出 |
| 09:30:43 |
7.97 |
69 |
1815 |
买入 |
| 09:30:46 |
7.97 |
1 |
1816 |
买入 |
| 09:30:49 |
7.96 |
7 |
1823 |
卖出 |
| 09:30:52 |
7.96 |
9 |
1832 |
卖出 |
| 09:30:55 |
7.96 |
14 |
1846 |
卖出 |
| 09:30:58 |
7.96 |
13 |
1859 |
卖出 |
| 09:31:01 |
7.96 |
138 |
1997 |
卖出 |
| 09:31:04 |
7.95 |
1 |
1998 |
卖出 |
| 09:31:07 |
7.95 |
37 |
2035 |
卖出 |
| 09:31:10 |
7.95 |
394 |
2429 |
卖出 |
| 09:31:13 |
7.95 |
250 |
2679 |
卖出 |
| 09:31:16 |
7.94 |
22 |
2701 |
卖出 |
| 09:31:19 |
7.93 |
20 |
2721 |
卖出 |
| 09:31:22 |
7.94 |
44 |
2765 |
买入 |
| 09:31:25 |
7.94 |
3 |
2768 |
卖出 |
| 09:31:28 |
7.94 |
21 |
2789 |
卖出 |
| 09:31:31 |
7.94 |
6 |
2795 |
买入 |
| 09:31:34 |
7.93 |
1 |
2796 |
卖出 |
| 09:31:37 |
7.93 |
51 |
2847 |
卖出 |
| 09:31:40 |
7.94 |
1 |
2848 |
买入 |
| 09:31:43 |
7.93 |
72 |
2920 |
卖出 |
| 09:31:46 |
7.93 |
34 |
2954 |
卖出 |
| 09:31:49 |
7.93 |
64 |
3018 |
卖出 |
| 09:31:52 |
7.93 |
4 |
3022 |
买入 |
| 09:31:55 |
7.92 |
80 |
3102 |
卖出 |
| 09:31:58 |
7.92 |
52 |
3154 |
卖出 |
| 09:32:01 |
7.94 |
54 |
3208 |
买入 |
| 09:32:04 |
7.92 |
7 |
3215 |
卖出 |
| 09:32:10 |
7.93 |
5 |
3220 |
买入 |
| 09:32:13 |
7.93 |
16 |
3236 |
卖出 |
| 09:32:16 |
7.94 |
31 |
3267 |
买入 |
| 09:32:22 |
7.94 |
61 |
3328 |
买入 |
| 09:32:25 |
7.94 |
4 |
3332 |
买入 |
| 09:32:28 |
7.95 |
21 |
3353 |
买入 |
| 09:32:31 |
7.95 |
42 |
3395 |
买入 |
| 09:32:40 |
7.95 |
12 |
3407 |
买入 |
| 09:32:43 |
7.95 |
105 |
3512 |
买入 |
| 09:32:46 |
7.95 |
1 |
3513 |
卖出 |
| 09:32:49 |
7.97 |
13 |
3526 |
买入 |
| 09:32:52 |
7.95 |
10 |
3536 |
卖出 |
| 09:32:55 |
7.95 |
29 |
3565 |
卖出 |
| 09:32:58 |
7.96 |
48 |
3613 |
买入 |
| 09:33:01 |
7.96 |
107 |
3720 |
买入 |
| 09:33:04 |
7.97 |
11 |
3731 |
买入 |
| 09:33:10 |
7.96 |
30 |
3761 |
卖出 |
| 09:33:13 |
7.95 |
5 |
3766 |
卖出 |
| 09:33:16 |
7.96 |
28 |
3794 |
买入 |
| 09:33:19 |
7.95 |
5 |
3799 |
卖出 |
| 09:33:22 |
7.95 |
17 |
3816 |
卖出 |
| 09:33:25 |
7.95 |
8 |
3824 |
卖出 |
| 09:33:28 |
7.95 |
2 |
3826 |
卖出 |
| 09:33:31 |
7.95 |
6 |
3832 |
卖出 |
| 09:33:34 |
7.95 |
55 |
3887 |
卖出 |
| 09:33:40 |
7.95 |
87 |
3974 |
卖出 |
| 09:33:43 |
7.95 |
26 |
4000 |
卖出 |
| 09:33:46 |
7.95 |
20 |
4020 |
卖出 |
| 09:33:49 |
7.95 |
31 |
4051 |
买入 |
| 09:33:52 |
7.96 |
10 |
4061 |
买入 |
| 09:34:01 |
7.99 |
291 |
4352 |
买入 |
| 09:34:04 |
7.95 |
78 |
4430 |
卖出 |
| 09:34:07 |
7.95 |
247 |
4677 |
买入 |
| 09:34:10 |
7.95 |
77 |
4754 |
卖出 |
| 09:34:13 |
7.95 |
31 |
4785 |
卖出 |
| 09:34:19 |
7.95 |
11 |
4796 |
卖出 |
| 09:34:22 |
7.97 |
8 |
4804 |
买入 |
| 09:34:25 |
7.95 |
59 |
4863 |
卖出 |
| 09:34:28 |
7.97 |
2 |
4865 |
买入 |
| 09:34:40 |
7.95 |
96 |
4961 |
卖出 |
| 09:34:43 |
7.95 |
20 |
4981 |
卖出 |
| 09:34:46 |
7.95 |
157 |
5138 |
卖出 |
| 09:34:52 |
7.95 |
48 |
5186 |
卖出 |
| 09:35:04 |
7.94 |
3 |
5189 |
卖出 |
| 09:35:07 |
7.95 |
87 |
5276 |
买入 |
| 09:35:10 |
7.95 |
34 |
5310 |
买入 |
| 09:35:13 |
7.94 |
26 |
5336 |
卖出 |
| 09:35:16 |
7.94 |
2 |
5338 |
卖出 |
| 09:35:19 |
7.95 |
28 |
5366 |
买入 |
| 09:35:22 |
7.95 |
12 |
5378 |
买入 |
| 09:35:25 |
7.94 |
6 |
5384 |
卖出 |
| 09:35:28 |
7.94 |
72 |
5456 |
卖出 |
| 09:35:31 |
7.94 |
45 |
5501 |
卖出 |
| 09:35:34 |
7.94 |
112 |
5613 |
卖出 |
| 09:35:37 |
7.94 |
10 |
5623 |
买入 |
| 09:35:40 |
7.95 |
105 |
5728 |
买入 |
| 09:35:43 |
7.95 |
10 |
5738 |
买入 |
| 09:35:46 |
7.95 |
19 |
5757 |
卖出 |
| 09:35:49 |
7.96 |
6 |
5763 |
买入 |
| 09:36:01 |
7.96 |
2 |
5765 |
买入 |
| 09:36:04 |
7.96 |
13 |
5778 |
买入 |
| 09:36:07 |
7.97 |
40 |
5818 |
买入 |
| 09:36:10 |
7.96 |
1 |
5819 |
卖出 |
| 09:36:19 |
7.97 |
6 |
5825 |
买入 |
| 09:36:22 |
7.97 |
34 |
5859 |
买入 |
| 09:36:25 |
7.96 |
42 |
5901 |
卖出 |
| 09:36:28 |
7.96 |
10 |
5911 |
卖出 |
| 09:36:31 |
7.96 |
18 |
5929 |
买入 |
| 09:36:34 |
7.96 |
1 |
5930 |
买入 |
| 09:36:40 |
7.95 |
1 |
5931 |
卖出 |
| 09:36:43 |
7.95 |
30 |
5961 |
卖出 |
| 09:36:46 |
7.96 |
54 |
6015 |
买入 |
| 09:36:49 |
7.96 |
13 |
6028 |
买入 |
| 09:36:52 |
7.95 |
26 |
6054 |
卖出 |
| 09:37:01 |
7.95 |
8 |
6062 |
卖出 |
| 09:37:04 |
7.95 |
30 |
6092 |
卖出 |
| 09:37:07 |
7.95 |
92 |
6184 |
卖出 |
| 09:37:10 |
7.95 |
129 |
6313 |
买入 |
| 09:37:13 |
7.96 |
137 |
6450 |
买入 |
| 09:37:19 |
7.95 |
23 |
6473 |
卖出 |
| 09:37:22 |
7.95 |
52 |
6525 |
卖出 |
| 09:37:25 |
7.94 |
27 |
6552 |
卖出 |
| 09:37:28 |
7.95 |
47 |
6599 |
买入 |
| 09:37:31 |
7.95 |
4 |
6603 |
买入 |
| 09:37:40 |
7.95 |
4 |
6607 |
买入 |
| 09:37:46 |
7.94 |
17 |
6624 |
卖出 |
| 09:37:49 |
7.94 |
74 |
6698 |
卖出 |
| 09:37:58 |
7.94 |
110 |
6808 |
卖出 |
| 09:38:01 |
7.94 |
11 |
6819 |
卖出 |
| 09:38:04 |
7.94 |
18 |
6837 |
卖出 |
| 09:38:07 |
7.94 |
13 |
6850 |
卖出 |
| 09:38:10 |
7.93 |
1109 |
7959 |
卖出 |
| 09:38:13 |
7.93 |
201 |
8160 |
卖出 |
| 09:38:16 |
7.93 |
17 |
8177 |
卖出 |
| 09:38:19 |
7.94 |
51 |
8228 |
买入 |
| 09:38:22 |
7.93 |
38 |
8266 |
卖出 |
| 09:38:28 |
7.93 |
19 |
8285 |
卖出 |
| 09:38:31 |
7.94 |
4 |
8289 |
买入 |
| 09:38:34 |
7.93 |
17 |
8306 |
卖出 |
| 09:38:40 |
7.93 |
14 |
8320 |
卖出 |
| 09:38:43 |
7.93 |
1 |
8321 |
卖出 |
| 09:38:52 |
7.93 |
12 |
8333 |
卖出 |
| 09:38:55 |
7.93 |
29 |
8362 |
卖出 |
| 09:39:01 |
7.93 |
112 |
8474 |
卖出 |
| 09:39:04 |
7.93 |
64 |
8538 |
卖出 |
| 09:39:07 |
7.93 |
405 |
8943 |
卖出 |
| 09:39:10 |
7.92 |
11 |
8954 |
卖出 |
| 09:39:13 |
7.93 |
179 |
9133 |
买入 |
| 09:39:16 |
7.92 |
80 |
9213 |
卖出 |
| 09:39:19 |
7.92 |
2 |
9215 |
卖出 |
| 09:39:22 |
7.93 |
20 |
9235 |
买入 |
| 09:39:25 |
7.92 |
19 |
9254 |
卖出 |
| 09:39:28 |
7.92 |
154 |
9408 |
卖出 |
| 09:39:31 |
7.92 |
47 |
9455 |
卖出 |
| 09:39:34 |
7.92 |
24 |
9479 |
买入 |
| 09:39:37 |
7.91 |
5 |
9484 |
卖出 |
| 09:39:40 |
7.92 |
5 |
9489 |
买入 |
| 09:39:43 |
7.91 |
125 |
9614 |
卖出 |
| 09:39:46 |
7.91 |
1 |
9615 |
卖出 |
| 09:39:49 |
7.92 |
17 |
9632 |
买入 |
| 09:39:52 |
7.91 |
49 |
9681 |
卖出 |
| 09:39:55 |
7.91 |
38 |
9719 |
卖出 |
| 09:39:58 |
7.92 |
28 |
9747 |
买入 |
| 09:40:01 |
7.92 |
6 |
9753 |
买入 |
| 09:40:04 |
7.91 |
38 |
9791 |
卖出 |
| 09:40:07 |
7.91 |
43 |
9834 |
卖出 |
| 09:40:10 |
7.91 |
306 |
10140 |
卖出 |
| 09:40:13 |
7.9 |
87 |
10227 |
卖出 |
| 09:40:16 |
7.9 |
11 |
10238 |
卖出 |
| 09:40:19 |
7.9 |
5 |
10243 |
卖出 |
| 09:40:22 |
7.91 |
31 |
10274 |
买入 |
| 09:40:25 |
7.9 |
165 |
10439 |
卖出 |
| 09:40:28 |
7.9 |
86 |
10525 |
卖出 |
| 09:40:31 |
7.9 |
42 |
10567 |
卖出 |
| 09:40:34 |
7.9 |
163 |
10730 |
卖出 |
| 09:40:37 |
7.9 |
122 |
10852 |
卖出 |
| 09:40:40 |
7.9 |
321 |
11173 |
卖出 |
| 09:40:43 |
7.9 |
14 |
11187 |
卖出 |
| 09:40:46 |
7.9 |
112 |
11299 |
卖出 |
| 09:40:49 |
7.9 |
7 |
11306 |
买入 |
| 09:40:52 |
7.9 |
17 |
11323 |
买入 |
| 09:40:58 |
7.89 |
6 |
11329 |
卖出 |
| 09:41:04 |
7.89 |
80 |
11409 |
卖出 |
| 09:41:07 |
7.89 |
149 |
11558 |
卖出 |
| 09:41:10 |
7.89 |
1 |
11559 |
买入 |
| 09:41:16 |
7.88 |
143 |
11702 |
卖出 |
| 09:41:19 |
7.88 |
217 |
11919 |
卖出 |
| 09:41:25 |
7.88 |
62 |
11981 |
买入 |
| 09:41:28 |
7.87 |
44 |
12025 |
卖出 |
| 09:41:31 |
7.87 |
37 |
12062 |
卖出 |
| 09:41:34 |
7.87 |
27 |
12089 |
卖出 |
| 09:41:40 |
7.87 |
136 |
12225 |
卖出 |
| 09:41:43 |
7.87 |
2 |
12227 |
卖出 |
| 09:41:46 |
7.87 |
41 |
12268 |
卖出 |
| 09:41:49 |
7.88 |
13 |
12281 |
买入 |
| 09:41:52 |
7.88 |
109 |
12390 |
买入 |
| 09:41:55 |
7.88 |
88 |
12478 |
买入 |
| 09:41:58 |
7.87 |
34 |
12512 |
卖出 |
| 09:42:01 |
7.87 |
8 |
12520 |
卖出 |
| 09:42:04 |
7.88 |
18 |
12538 |
买入 |
| 09:42:07 |
7.87 |
121 |
12659 |
卖出 |
| 09:42:10 |
7.87 |
119 |
12778 |
卖出 |
| 09:42:13 |
7.87 |
56 |
12834 |
卖出 |
| 09:42:16 |
7.87 |
11 |
12845 |
卖出 |
| 09:42:19 |
7.87 |
15 |
12860 |
卖出 |
| 09:42:22 |
7.88 |
100 |
12960 |
买入 |
| 09:42:25 |
7.88 |
14 |
12974 |
买入 |
| 09:42:28 |
7.88 |
10 |
12984 |
卖出 |
| 09:42:34 |
7.88 |
23 |
13007 |
卖出 |
| 09:42:37 |
7.89 |
13 |
13020 |
买入 |
| 09:42:40 |
7.89 |
24 |
13044 |
买入 |
| 09:42:43 |
7.89 |
120 |
13164 |
卖出 |
| 09:42:46 |
7.9 |
103 |
13267 |
买入 |
| 09:42:49 |
7.9 |
10 |
13277 |
卖出 |
| 09:42:52 |
7.89 |
15 |
13292 |
卖出 |
| 09:42:55 |
7.9 |
13 |
13305 |
买入 |
| 09:42:58 |
7.9 |
12 |
13317 |
买入 |
| 09:43:01 |
7.89 |
76 |
13393 |
卖出 |
| 09:43:04 |
7.89 |
29 |
13422 |
买入 |
| 09:43:07 |
7.89 |
30 |
13452 |
卖出 |
| 09:43:10 |
7.89 |
78 |
13530 |
卖出 |
| 09:43:16 |
7.88 |
4 |
13534 |
卖出 |
| 09:43:19 |
7.88 |
6 |
13540 |
卖出 |
| 09:43:25 |
7.89 |
30 |
13570 |
买入 |
| 09:43:31 |
7.88 |
169 |
13739 |
卖出 |
| 09:43:34 |
7.88 |
22 |
13761 |
卖出 |
| 09:43:37 |
7.88 |
4 |
13765 |
买入 |
| 09:43:40 |
7.88 |
59 |
13824 |
买入 |
| 09:43:43 |
7.88 |
15 |
13839 |
卖出 |
| 09:43:46 |
7.88 |
6 |
13845 |
买入 |
| 09:43:49 |
7.88 |
26 |
13871 |
买入 |
| 09:43:55 |
7.88 |
30 |
13901 |
买入 |
| 09:43:58 |
7.88 |
11 |
13912 |
卖出 |
| 09:44:07 |
7.88 |
23 |
13935 |
买入 |
| 09:44:10 |
7.88 |
123 |
14058 |
买入 |
| 09:44:13 |
7.87 |
27 |
14085 |
卖出 |
| 09:44:19 |
7.87 |
141 |
14226 |
卖出 |
| 09:44:25 |
7.87 |
170 |
14396 |
卖出 |
| 09:44:28 |
7.87 |
2 |
14398 |
买入 |
| 09:44:31 |
7.86 |
24 |
14422 |
卖出 |
| 09:44:34 |
7.87 |
5 |
14427 |
买入 |
| 09:44:37 |
7.86 |
302 |
14729 |
卖出 |
| 09:44:40 |
7.87 |
94 |
14823 |
买入 |
| 09:44:43 |
7.86 |
176 |
14999 |
卖出 |
| 09:44:49 |
7.86 |
21 |
15020 |
卖出 |
| 09:44:52 |
7.86 |
13 |
15033 |
卖出 |
| 09:44:55 |
7.86 |
12 |
15045 |
卖出 |
| 09:44:58 |
7.86 |
49 |
15094 |
卖出 |
| 09:45:01 |
7.86 |
34 |
15128 |
卖出 |
| 09:45:04 |
7.86 |
43 |
15171 |
卖出 |
| 09:45:10 |
7.86 |
10 |
15181 |
卖出 |
| 09:45:13 |
7.86 |
41 |
15222 |
卖出 |
| 09:45:16 |
7.85 |
658 |
15880 |
卖出 |
| 09:45:19 |
7.85 |
13 |
15893 |
卖出 |
| 09:45:22 |
7.86 |
5 |
15898 |
买入 |
| 09:45:25 |
7.85 |
420 |
16318 |
卖出 |