水发燃气[603318]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.02 |
20 |
20 |
集合竞价 |
| 09:15:06 |
8.02 |
20 |
20 |
集合竞价 |
| 09:15:09 |
8.02 |
20 |
20 |
集合竞价 |
| 09:15:21 |
8.02 |
60 |
60 |
集合竞价 |
| 09:15:45 |
8.02 |
67 |
67 |
集合竞价 |
| 09:15:51 |
8.02 |
67 |
67 |
集合竞价 |
| 09:17:33 |
8.02 |
67 |
67 |
集合竞价 |
| 09:18:00 |
8.02 |
67 |
67 |
集合竞价 |
| 09:20:03 |
8.02 |
67 |
67 |
集合竞价 |
| 09:20:09 |
7.89 |
70 |
70 |
集合竞价 |
| 09:20:18 |
7.89 |
70 |
70 |
集合竞价 |
| 09:20:21 |
7.89 |
70 |
70 |
集合竞价 |
| 09:20:48 |
7.89 |
80 |
80 |
集合竞价 |
| 09:21:39 |
7.89 |
82 |
82 |
集合竞价 |
| 09:23:12 |
7.89 |
102 |
102 |
集合竞价 |
| 09:23:15 |
7.89 |
127 |
127 |
集合竞价 |
| 09:23:18 |
7.89 |
130 |
130 |
集合竞价 |
| 09:23:21 |
7.89 |
145 |
145 |
集合竞价 |
| 09:23:36 |
7.89 |
145 |
145 |
集合竞价 |
| 09:24:09 |
7.89 |
145 |
145 |
集合竞价 |
| 09:24:18 |
7.89 |
145 |
145 |
集合竞价 |
| 09:24:33 |
7.89 |
154 |
154 |
集合竞价 |
| 09:24:51 |
7.89 |
172 |
172 |
集合竞价 |
| 09:24:54 |
7.89 |
193 |
193 |
集合竞价 |
| 09:25:00 |
7.96 |
205 |
205 |
集合竞价 |
| 09:25:04 |
7.96 |
205 |
410 |
卖出 |
| 09:30:03 |
7.95 |
254 |
664 |
卖出 |
| 09:30:06 |
7.96 |
96 |
760 |
买入 |
| 09:30:09 |
7.92 |
19 |
779 |
卖出 |
| 09:30:12 |
7.94 |
31 |
810 |
买入 |
| 09:30:15 |
7.97 |
177 |
987 |
买入 |
| 09:30:18 |
7.94 |
131 |
1118 |
卖出 |
| 09:30:21 |
7.96 |
22 |
1140 |
卖出 |
| 09:30:24 |
7.94 |
15 |
1155 |
卖出 |
| 09:30:27 |
7.94 |
17 |
1172 |
卖出 |
| 09:30:30 |
7.94 |
10 |
1182 |
买入 |
| 09:30:33 |
7.93 |
27 |
1209 |
卖出 |
| 09:30:36 |
7.93 |
1 |
1210 |
卖出 |
| 09:30:39 |
7.94 |
69 |
1279 |
买入 |
| 09:30:42 |
7.93 |
123 |
1402 |
卖出 |
| 09:30:45 |
7.95 |
10 |
1412 |
买入 |
| 09:30:51 |
7.93 |
3 |
1415 |
卖出 |
| 09:30:54 |
7.93 |
48 |
1463 |
卖出 |
| 09:30:57 |
7.93 |
16 |
1479 |
买入 |
| 09:31:00 |
7.93 |
5 |
1484 |
买入 |
| 09:31:03 |
7.92 |
8 |
1492 |
卖出 |
| 09:31:09 |
7.93 |
12 |
1504 |
买入 |
| 09:31:12 |
7.93 |
4 |
1508 |
买入 |
| 09:31:15 |
7.94 |
56 |
1564 |
买入 |
| 09:31:18 |
7.93 |
13 |
1577 |
卖出 |
| 09:31:21 |
7.94 |
5 |
1582 |
买入 |
| 09:31:24 |
7.93 |
4 |
1586 |
卖出 |
| 09:31:36 |
7.94 |
20 |
1606 |
卖出 |
| 09:31:39 |
7.94 |
5 |
1611 |
卖出 |
| 09:31:42 |
7.94 |
80 |
1691 |
卖出 |
| 09:31:45 |
7.94 |
71 |
1762 |
卖出 |
| 09:31:48 |
7.93 |
67 |
1829 |
卖出 |
| 09:31:51 |
7.93 |
80 |
1909 |
卖出 |
| 09:31:54 |
7.93 |
121 |
2030 |
卖出 |
| 09:31:57 |
7.9 |
39 |
2069 |
卖出 |
| 09:32:00 |
7.91 |
96 |
2165 |
买入 |
| 09:32:03 |
7.9 |
16 |
2181 |
卖出 |
| 09:32:06 |
7.9 |
63 |
2244 |
买入 |
| 09:32:09 |
7.9 |
27 |
2271 |
买入 |
| 09:32:12 |
7.89 |
158 |
2429 |
卖出 |
| 09:32:15 |
7.91 |
5 |
2434 |
卖出 |
| 09:32:18 |
7.89 |
15 |
2449 |
卖出 |
| 09:32:21 |
7.91 |
10 |
2459 |
买入 |
| 09:32:27 |
7.91 |
2 |
2461 |
买入 |
| 09:32:30 |
7.91 |
16 |
2477 |
买入 |
| 09:32:33 |
7.9 |
44 |
2521 |
卖出 |
| 09:32:39 |
7.91 |
16 |
2537 |
卖出 |
| 09:32:42 |
7.92 |
17 |
2554 |
买入 |
| 09:32:45 |
7.92 |
12 |
2566 |
买入 |
| 09:32:48 |
7.92 |
31 |
2597 |
买入 |
| 09:32:51 |
7.92 |
13 |
2610 |
卖出 |
| 09:32:54 |
7.93 |
15 |
2625 |
买入 |
| 09:32:57 |
7.92 |
18 |
2643 |
卖出 |
| 09:33:00 |
7.92 |
156 |
2799 |
买入 |
| 09:33:06 |
7.91 |
21 |
2820 |
卖出 |
| 09:33:09 |
7.91 |
35 |
2855 |
卖出 |
| 09:33:12 |
7.91 |
2 |
2857 |
卖出 |
| 09:33:15 |
7.91 |
137 |
2994 |
卖出 |
| 09:33:18 |
7.91 |
45 |
3039 |
卖出 |
| 09:33:21 |
7.91 |
160 |
3199 |
卖出 |
| 09:33:24 |
7.91 |
26 |
3225 |
卖出 |
| 09:33:27 |
7.91 |
30 |
3255 |
卖出 |
| 09:33:30 |
7.9 |
74 |
3329 |
卖出 |
| 09:33:33 |
7.9 |
5 |
3334 |
买入 |
| 09:33:36 |
7.89 |
236 |
3570 |
卖出 |
| 09:33:39 |
7.9 |
24 |
3594 |
买入 |
| 09:33:42 |
7.88 |
258 |
3852 |
卖出 |
| 09:33:45 |
7.88 |
26 |
3878 |
买入 |
| 09:33:48 |
7.87 |
25 |
3903 |
卖出 |
| 09:33:51 |
7.87 |
14 |
3917 |
卖出 |
| 09:33:54 |
7.88 |
376 |
4293 |
买入 |
| 09:33:57 |
7.89 |
6 |
4299 |
买入 |
| 09:34:00 |
7.89 |
10 |
4309 |
买入 |
| 09:34:03 |
7.87 |
1 |
4310 |
卖出 |
| 09:34:06 |
7.87 |
24 |
4334 |
卖出 |
| 09:34:09 |
7.87 |
51 |
4385 |
卖出 |
| 09:34:12 |
7.88 |
19 |
4404 |
卖出 |
| 09:34:15 |
7.9 |
24 |
4428 |
买入 |
| 09:34:18 |
7.9 |
35 |
4463 |
买入 |
| 09:34:21 |
7.9 |
7 |
4470 |
卖出 |
| 09:34:24 |
7.9 |
13 |
4483 |
买入 |
| 09:34:27 |
7.9 |
21 |
4504 |
卖出 |
| 09:34:30 |
7.89 |
23 |
4527 |
卖出 |
| 09:34:33 |
7.9 |
111 |
4638 |
买入 |
| 09:34:36 |
7.89 |
44 |
4682 |
卖出 |
| 09:34:39 |
7.89 |
4 |
4686 |
卖出 |
| 09:34:42 |
7.89 |
36 |
4722 |
卖出 |
| 09:34:48 |
7.89 |
21 |
4743 |
卖出 |
| 09:34:54 |
7.9 |
7 |
4750 |
买入 |
| 09:34:57 |
7.89 |
15 |
4765 |
卖出 |
| 09:35:00 |
7.9 |
69 |
4834 |
买入 |
| 09:35:03 |
7.88 |
58 |
4892 |
卖出 |
| 09:35:06 |
7.88 |
24 |
4916 |
卖出 |
| 09:35:09 |
7.88 |
89 |
5005 |
卖出 |
| 09:35:12 |
7.89 |
96 |
5101 |
买入 |
| 09:35:15 |
7.87 |
40 |
5141 |
卖出 |
| 09:35:18 |
7.87 |
43 |
5184 |
卖出 |
| 09:35:21 |
7.86 |
43 |
5227 |
卖出 |
| 09:35:24 |
7.89 |
20 |
5247 |
买入 |
| 09:35:27 |
7.87 |
15 |
5262 |
卖出 |
| 09:35:30 |
7.86 |
3 |
5265 |
卖出 |
| 09:35:33 |
7.87 |
20 |
5285 |
买入 |
| 09:35:39 |
7.87 |
6 |
5291 |
买入 |
| 09:35:42 |
7.87 |
2 |
5293 |
买入 |
| 09:35:45 |
7.87 |
4 |
5297 |
买入 |
| 09:35:48 |
7.87 |
108 |
5405 |
买入 |
| 09:35:51 |
7.87 |
157 |
5562 |
买入 |
| 09:35:54 |
7.87 |
31 |
5593 |
卖出 |
| 09:36:00 |
7.87 |
1 |
5594 |
买入 |
| 09:36:03 |
7.87 |
10 |
5604 |
买入 |
| 09:36:06 |
7.87 |
43 |
5647 |
买入 |
| 09:36:09 |
7.89 |
9 |
5656 |
买入 |
| 09:36:12 |
7.86 |
203 |
5859 |
卖出 |
| 09:36:24 |
7.89 |
2 |
5861 |
买入 |
| 09:36:27 |
7.9 |
9 |
5870 |
买入 |
| 09:36:30 |
7.88 |
10 |
5880 |
卖出 |
| 09:36:33 |
7.9 |
2 |
5882 |
买入 |
| 09:36:39 |
7.88 |
20 |
5902 |
卖出 |
| 09:36:48 |
7.89 |
121 |
6023 |
买入 |
| 09:36:51 |
7.89 |
8 |
6031 |
卖出 |
| 09:36:54 |
7.89 |
1 |
6032 |
卖出 |
| 09:36:57 |
7.89 |
11 |
6043 |
买入 |
| 09:37:03 |
7.89 |
6 |
6049 |
买入 |
| 09:37:06 |
7.89 |
4 |
6053 |
买入 |
| 09:37:09 |
7.89 |
113 |
6166 |
买入 |
| 09:37:12 |
7.89 |
37 |
6203 |
卖出 |
| 09:37:15 |
7.89 |
24 |
6227 |
买入 |
| 09:37:21 |
7.9 |
43 |
6270 |
买入 |
| 09:37:24 |
7.89 |
15 |
6285 |
卖出 |
| 09:37:30 |
7.9 |
19 |
6304 |
买入 |
| 09:37:33 |
7.9 |
171 |
6475 |
买入 |
| 09:37:36 |
7.9 |
84 |
6559 |
买入 |
| 09:37:42 |
7.9 |
17 |
6576 |
卖出 |
| 09:37:45 |
7.9 |
76 |
6652 |
卖出 |
| 09:37:48 |
7.89 |
31 |
6683 |
卖出 |
| 09:37:51 |
7.9 |
21 |
6704 |
买入 |
| 09:37:54 |
7.91 |
36 |
6740 |
买入 |
| 09:37:57 |
7.9 |
30 |
6770 |
卖出 |
| 09:38:00 |
7.92 |
1 |
6771 |
买入 |
| 09:38:06 |
7.91 |
5 |
6776 |
卖出 |
| 09:38:09 |
7.91 |
15 |
6791 |
卖出 |
| 09:38:12 |
7.91 |
17 |
6808 |
卖出 |
| 09:38:15 |
7.9 |
9 |
6817 |
卖出 |
| 09:38:21 |
7.9 |
33 |
6850 |
卖出 |
| 09:38:24 |
7.91 |
19 |
6869 |
买入 |
| 09:38:30 |
7.91 |
41 |
6910 |
卖出 |
| 09:38:33 |
7.91 |
33 |
6943 |
卖出 |
| 09:38:36 |
7.9 |
19 |
6962 |
卖出 |
| 09:38:42 |
7.9 |
2 |
6964 |
卖出 |
| 09:38:45 |
7.9 |
26 |
6990 |
卖出 |
| 09:38:48 |
7.9 |
5 |
6995 |
卖出 |
| 09:38:51 |
7.9 |
13 |
7008 |
卖出 |
| 09:38:54 |
7.89 |
180 |
7188 |
卖出 |
| 09:38:57 |
7.89 |
2 |
7190 |
卖出 |
| 09:39:09 |
7.88 |
23 |
7213 |
卖出 |
| 09:39:12 |
7.87 |
28 |
7241 |
卖出 |
| 09:39:15 |
7.87 |
45 |
7286 |
卖出 |
| 09:39:18 |
7.87 |
19 |
7305 |
卖出 |
| 09:39:21 |
7.87 |
50 |
7355 |
卖出 |
| 09:39:24 |
7.87 |
24 |
7379 |
卖出 |
| 09:39:27 |
7.87 |
30 |
7409 |
买入 |
| 09:39:30 |
7.87 |
3 |
7412 |
卖出 |
| 09:39:33 |
7.87 |
6 |
7418 |
卖出 |
| 09:39:36 |
7.87 |
3 |
7421 |
卖出 |
| 09:39:39 |
7.87 |
98 |
7519 |
卖出 |
| 09:39:51 |
7.87 |
30 |
7549 |
卖出 |
| 09:39:57 |
7.88 |
27 |
7576 |
买入 |
| 09:40:00 |
7.88 |
11 |
7587 |
卖出 |
| 09:40:03 |
7.88 |
12 |
7599 |
卖出 |
| 09:40:09 |
7.88 |
44 |
7643 |
买入 |
| 09:40:12 |
7.88 |
6 |
7649 |
买入 |
| 09:40:21 |
7.88 |
1 |
7650 |
卖出 |
| 09:40:24 |
7.89 |
1 |
7651 |
买入 |
| 09:40:27 |
7.89 |
2 |
7653 |
买入 |
| 09:40:33 |
7.88 |
108 |
7761 |
卖出 |
| 09:40:45 |
7.88 |
8 |
7769 |
卖出 |
| 09:40:48 |
7.88 |
8 |
7777 |
卖出 |
| 09:40:51 |
7.88 |
27 |
7804 |
买入 |
| 09:40:54 |
7.88 |
6 |
7810 |
卖出 |
| 09:41:06 |
7.88 |
4 |
7814 |
卖出 |
| 09:41:09 |
7.88 |
2 |
7816 |
卖出 |
| 09:41:12 |
7.88 |
199 |
8015 |
卖出 |
| 09:41:15 |
7.88 |
82 |
8097 |
卖出 |
| 09:41:18 |
7.88 |
6 |
8103 |
买入 |
| 09:41:21 |
7.88 |
11 |
8114 |
卖出 |
| 09:41:24 |
7.88 |
17 |
8131 |
卖出 |
| 09:41:27 |
7.87 |
122 |
8253 |
卖出 |
| 09:41:33 |
7.87 |
2 |
8255 |
卖出 |
| 09:41:36 |
7.88 |
5 |
8260 |
买入 |
| 09:41:39 |
7.88 |
64 |
8324 |
买入 |
| 09:41:45 |
7.87 |
13 |
8337 |
卖出 |
| 09:41:48 |
7.87 |
14 |
8351 |
卖出 |
| 09:41:51 |
7.88 |
38 |
8389 |
买入 |
| 09:41:57 |
7.88 |
18 |
8407 |
买入 |
| 09:42:00 |
7.88 |
17 |
8424 |
卖出 |
| 09:42:03 |
7.88 |
2 |
8426 |
卖出 |
| 09:42:09 |
7.88 |
12 |
8438 |
买入 |
| 09:42:12 |
7.87 |
174 |
8612 |
卖出 |
| 09:42:15 |
7.87 |
15 |
8627 |
卖出 |
| 09:42:18 |
7.87 |
100 |
8727 |
卖出 |
| 09:42:21 |
7.86 |
2 |
8729 |
卖出 |
| 09:42:24 |
7.88 |
122 |
8851 |
买入 |
| 09:42:30 |
7.87 |
28 |
8879 |
卖出 |
| 09:42:33 |
7.87 |
30 |
8909 |
买入 |
| 09:42:36 |
7.87 |
4 |
8913 |
卖出 |
| 09:42:39 |
7.88 |
25 |
8938 |
买入 |
| 09:42:42 |
7.87 |
8 |
8946 |
卖出 |
| 09:42:45 |
7.87 |
3 |
8949 |
卖出 |
| 09:42:57 |
7.87 |
11 |
8960 |
卖出 |
| 09:43:12 |
7.88 |
28 |
8988 |
买入 |
| 09:43:15 |
7.87 |
51 |
9039 |
卖出 |
| 09:43:18 |
7.87 |
8 |
9047 |
卖出 |
| 09:43:21 |
7.87 |
1 |
9048 |
卖出 |
| 09:43:24 |
7.86 |
45 |
9093 |
卖出 |
| 09:43:27 |
7.87 |
30 |
9123 |
买入 |
| 09:43:33 |
7.86 |
21 |
9144 |
卖出 |
| 09:43:42 |
7.88 |
11 |
9155 |
买入 |
| 09:43:45 |
7.87 |
13 |
9168 |
卖出 |
| 09:43:57 |
7.88 |
1 |
9169 |
买入 |
| 09:44:00 |
7.88 |
4 |
9173 |
卖出 |
| 09:44:03 |
7.88 |
23 |
9196 |
买入 |
| 09:44:06 |
7.89 |
18 |
9214 |
买入 |
| 09:44:09 |
7.88 |
3 |
9217 |
卖出 |
| 09:44:15 |
7.89 |
94 |
9311 |
买入 |
| 09:44:18 |
7.89 |
67 |
9378 |
买入 |
| 09:44:21 |
7.9 |
66 |
9444 |
买入 |
| 09:44:24 |
7.9 |
104 |
9548 |
买入 |
| 09:44:33 |
7.91 |
1 |
9549 |
买入 |
| 09:44:45 |
7.9 |
1 |
9550 |
卖出 |
| 09:44:48 |
7.9 |
30 |
9580 |
卖出 |
| 09:44:51 |
7.9 |
8 |
9588 |
卖出 |
| 09:45:03 |
7.91 |
138 |
9726 |
买入 |
| 09:45:06 |
7.91 |
8 |
9734 |
买入 |
| 09:45:09 |
7.91 |
33 |
9767 |
买入 |
| 09:45:18 |
7.91 |
6 |
9773 |
卖出 |
| 09:45:21 |
7.91 |
55 |
9828 |
卖出 |
| 09:45:24 |
7.91 |
136 |
9964 |
卖出 |
| 09:45:27 |
7.91 |
121 |
10085 |
卖出 |
| 09:45:30 |
7.91 |
21 |
10106 |
卖出 |
| 09:45:36 |
7.92 |
13 |
10119 |
买入 |
| 09:45:39 |
7.91 |
16 |
10135 |
卖出 |
| 09:45:42 |
7.9 |
10 |
10145 |
卖出 |
| 09:45:45 |
7.91 |
10 |
10155 |
买入 |
| 09:45:48 |
7.91 |
8 |
10163 |
卖出 |
| 09:45:51 |
7.9 |
22 |
10185 |
卖出 |
| 09:45:54 |
7.9 |
13 |
10198 |
卖出 |
| 09:45:57 |
7.9 |
17 |
10215 |
卖出 |
| 09:46:00 |
7.9 |
11 |
10226 |
卖出 |
| 09:46:15 |
7.9 |
2 |
10228 |
卖出 |
| 09:46:18 |
7.91 |
15 |
10243 |
买入 |
| 09:46:24 |
7.91 |
1 |
10244 |
买入 |
| 09:46:27 |
7.91 |
10 |
10254 |
买入 |
| 09:46:33 |
7.9 |
112 |
10366 |
卖出 |
| 09:46:36 |
7.9 |
239 |
10605 |
买入 |
| 09:46:39 |
7.9 |
51 |
10656 |
买入 |
| 09:46:42 |
7.91 |
28 |
10684 |
买入 |
| 09:46:45 |
7.91 |
53 |
10737 |
买入 |
| 09:46:48 |
7.91 |
20 |
10757 |
买入 |
| 09:46:51 |
7.91 |
2 |
10759 |
买入 |
| 09:46:54 |
7.91 |
88 |
10847 |
买入 |
| 09:47:00 |
7.92 |
1 |
10848 |
买入 |
| 09:47:03 |
7.92 |
45 |
10893 |
买入 |
| 09:47:09 |
7.91 |
1 |
10894 |
卖出 |
| 09:47:15 |
7.93 |
1 |
10895 |
买入 |
| 09:47:21 |
7.93 |
5 |
10900 |
买入 |
| 09:47:30 |
7.93 |
9 |
10909 |
买入 |
| 09:47:33 |
7.93 |
16 |
10925 |
卖出 |
| 09:47:36 |
7.91 |
3 |
10928 |
卖出 |
| 09:47:45 |
7.92 |
35 |
10963 |
卖出 |
| 09:47:51 |
7.92 |
4 |
10967 |
卖出 |
| 09:47:54 |
7.92 |
12 |
10979 |
卖出 |
| 09:47:57 |
7.92 |
13 |
10992 |
卖出 |
| 09:48:00 |
7.92 |
16 |
11008 |
卖出 |
| 09:48:06 |
7.91 |
19 |
11027 |
卖出 |
| 09:48:09 |
7.91 |
14 |
11041 |
卖出 |