梅轮电梯[603321]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
6.78 |
1 |
1 |
集合竞价 |
| 09:15:22 |
6.78 |
14 |
14 |
集合竞价 |
| 09:15:37 |
6.78 |
14 |
14 |
集合竞价 |
| 09:16:04 |
6.8 |
14 |
14 |
集合竞价 |
| 09:17:58 |
6.78 |
51 |
51 |
集合竞价 |
| 09:18:04 |
6.78 |
51 |
51 |
集合竞价 |
| 09:19:16 |
6.78 |
51 |
51 |
集合竞价 |
| 09:19:25 |
6.78 |
51 |
51 |
集合竞价 |
| 09:19:34 |
6.79 |
51 |
51 |
集合竞价 |
| 09:20:01 |
6.79 |
51 |
51 |
集合竞价 |
| 09:20:46 |
6.79 |
51 |
51 |
集合竞价 |
| 09:21:25 |
6.79 |
63 |
63 |
集合竞价 |
| 09:21:28 |
6.79 |
64 |
64 |
集合竞价 |
| 09:21:40 |
6.79 |
67 |
67 |
集合竞价 |
| 09:22:55 |
6.79 |
67 |
67 |
集合竞价 |
| 09:23:13 |
6.79 |
75 |
75 |
集合竞价 |
| 09:23:16 |
6.79 |
75 |
75 |
集合竞价 |
| 09:23:37 |
6.79 |
75 |
75 |
集合竞价 |
| 09:24:13 |
6.8 |
75 |
75 |
集合竞价 |
| 09:24:19 |
6.8 |
75 |
75 |
集合竞价 |
| 09:24:28 |
6.8 |
75 |
75 |
集合竞价 |
| 09:24:40 |
6.8 |
75 |
75 |
集合竞价 |
| 09:24:43 |
6.8 |
75 |
75 |
集合竞价 |
| 09:24:52 |
6.8 |
76 |
76 |
集合竞价 |
| 09:24:55 |
6.86 |
101 |
101 |
集合竞价 |
| 09:24:58 |
6.86 |
102 |
102 |
集合竞价 |
| 09:25:01 |
6.86 |
136 |
238 |
买入 |
| 09:30:01 |
6.81 |
3 |
241 |
卖出 |
| 09:30:04 |
6.85 |
53 |
294 |
买入 |
| 09:30:07 |
6.85 |
75 |
369 |
买入 |
| 09:30:10 |
6.85 |
165 |
534 |
买入 |
| 09:30:13 |
6.9 |
59 |
593 |
买入 |
| 09:30:16 |
6.87 |
46 |
639 |
卖出 |
| 09:30:19 |
6.87 |
37 |
676 |
卖出 |
| 09:30:22 |
6.87 |
42 |
718 |
卖出 |
| 09:30:25 |
6.86 |
16 |
734 |
卖出 |
| 09:30:28 |
6.87 |
1 |
735 |
买入 |
| 09:30:31 |
6.86 |
9 |
744 |
卖出 |
| 09:30:34 |
6.85 |
13 |
757 |
卖出 |
| 09:30:37 |
6.87 |
116 |
873 |
买入 |
| 09:30:40 |
6.86 |
11 |
884 |
卖出 |
| 09:30:43 |
6.86 |
2 |
886 |
买入 |
| 09:30:46 |
6.87 |
47 |
933 |
买入 |
| 09:30:49 |
6.88 |
26 |
959 |
买入 |
| 09:30:52 |
6.88 |
1 |
960 |
买入 |
| 09:30:55 |
6.86 |
171 |
1131 |
卖出 |
| 09:30:58 |
6.85 |
10 |
1141 |
卖出 |
| 09:31:01 |
6.86 |
39 |
1180 |
买入 |
| 09:31:04 |
6.86 |
3 |
1183 |
买入 |
| 09:31:07 |
6.86 |
2 |
1185 |
卖出 |
| 09:31:10 |
6.85 |
29 |
1214 |
卖出 |
| 09:31:13 |
6.85 |
30 |
1244 |
卖出 |
| 09:31:16 |
6.87 |
115 |
1359 |
买入 |
| 09:31:19 |
6.87 |
15 |
1374 |
买入 |
| 09:31:22 |
6.86 |
14 |
1388 |
买入 |
| 09:31:25 |
6.86 |
4 |
1392 |
卖出 |
| 09:31:28 |
6.84 |
122 |
1514 |
卖出 |
| 09:31:31 |
6.85 |
53 |
1567 |
买入 |
| 09:31:34 |
6.85 |
27 |
1594 |
买入 |
| 09:31:37 |
6.85 |
2 |
1596 |
卖出 |
| 09:31:40 |
6.85 |
103 |
1699 |
卖出 |
| 09:31:43 |
6.85 |
6 |
1705 |
买入 |
| 09:31:46 |
6.85 |
16 |
1721 |
卖出 |
| 09:31:49 |
6.84 |
3 |
1724 |
卖出 |
| 09:31:52 |
6.86 |
6 |
1730 |
买入 |
| 09:31:55 |
6.85 |
25 |
1755 |
卖出 |
| 09:31:58 |
6.86 |
49 |
1804 |
买入 |
| 09:32:01 |
6.86 |
8 |
1812 |
卖出 |
| 09:32:04 |
6.85 |
1 |
1813 |
卖出 |
| 09:32:10 |
6.86 |
2 |
1815 |
买入 |
| 09:32:13 |
6.87 |
142 |
1957 |
买入 |
| 09:32:16 |
6.88 |
126 |
2083 |
买入 |
| 09:32:19 |
6.87 |
72 |
2155 |
买入 |
| 09:32:22 |
6.87 |
10 |
2165 |
卖出 |
| 09:32:25 |
6.87 |
17 |
2182 |
卖出 |
| 09:32:28 |
6.88 |
23 |
2205 |
买入 |
| 09:32:31 |
6.88 |
84 |
2289 |
卖出 |
| 09:32:34 |
6.89 |
67 |
2356 |
买入 |
| 09:32:37 |
6.89 |
7 |
2363 |
卖出 |
| 09:32:40 |
6.88 |
1 |
2364 |
卖出 |
| 09:32:46 |
6.88 |
19 |
2383 |
买入 |
| 09:32:49 |
6.87 |
70 |
2453 |
卖出 |
| 09:32:52 |
6.89 |
5 |
2458 |
买入 |
| 09:32:55 |
6.86 |
4 |
2462 |
卖出 |
| 09:32:58 |
6.89 |
73 |
2535 |
买入 |
| 09:33:01 |
6.88 |
2 |
2537 |
买入 |
| 09:33:10 |
6.88 |
1 |
2538 |
买入 |
| 09:33:16 |
6.88 |
72 |
2610 |
买入 |
| 09:33:19 |
6.87 |
1 |
2611 |
买入 |
| 09:33:28 |
6.87 |
15 |
2626 |
买入 |
| 09:33:31 |
6.88 |
4 |
2630 |
买入 |
| 09:33:43 |
6.87 |
12 |
2642 |
卖出 |
| 09:33:46 |
6.87 |
45 |
2687 |
卖出 |
| 09:33:52 |
6.86 |
1 |
2688 |
卖出 |
| 09:34:01 |
6.86 |
4 |
2692 |
买入 |
| 09:34:04 |
6.86 |
65 |
2757 |
买入 |
| 09:34:07 |
6.86 |
21 |
2778 |
卖出 |
| 09:34:10 |
6.86 |
22 |
2800 |
买入 |
| 09:34:13 |
6.86 |
3 |
2803 |
买入 |
| 09:34:16 |
6.85 |
7 |
2810 |
卖出 |
| 09:34:28 |
6.86 |
14 |
2824 |
卖出 |
| 09:34:34 |
6.86 |
22 |
2846 |
卖出 |
| 09:34:37 |
6.86 |
312 |
3158 |
卖出 |
| 09:34:40 |
6.87 |
68 |
3226 |
买入 |
| 09:34:43 |
6.86 |
117 |
3343 |
卖出 |
| 09:34:49 |
6.88 |
2 |
3345 |
买入 |
| 09:34:52 |
6.87 |
9 |
3354 |
卖出 |
| 09:34:55 |
6.87 |
9 |
3363 |
卖出 |
| 09:34:58 |
6.87 |
15 |
3378 |
买入 |
| 09:35:04 |
6.86 |
91 |
3469 |
卖出 |
| 09:35:07 |
6.87 |
4 |
3473 |
卖出 |
| 09:35:10 |
6.87 |
5 |
3478 |
买入 |
| 09:35:13 |
6.87 |
2 |
3480 |
买入 |
| 09:35:16 |
6.87 |
30 |
3510 |
买入 |
| 09:35:22 |
6.88 |
56 |
3566 |
买入 |
| 09:35:25 |
6.86 |
1 |
3567 |
卖出 |
| 09:35:28 |
6.87 |
2 |
3569 |
买入 |
| 09:35:31 |
6.86 |
15 |
3584 |
卖出 |
| 09:35:34 |
6.87 |
1 |
3585 |
买入 |
| 09:35:37 |
6.86 |
2 |
3587 |
卖出 |
| 09:35:40 |
6.87 |
1 |
3588 |
买入 |
| 09:35:43 |
6.87 |
16 |
3604 |
买入 |
| 09:35:46 |
6.86 |
1 |
3605 |
卖出 |
| 09:35:52 |
6.87 |
1 |
3606 |
买入 |
| 09:35:58 |
6.86 |
2 |
3608 |
卖出 |
| 09:36:01 |
6.86 |
6 |
3614 |
卖出 |
| 09:36:04 |
6.87 |
11 |
3625 |
买入 |
| 09:36:07 |
6.87 |
3 |
3628 |
买入 |
| 09:36:19 |
6.87 |
1 |
3629 |
买入 |
| 09:36:22 |
6.88 |
45 |
3674 |
买入 |
| 09:36:25 |
6.87 |
43 |
3717 |
卖出 |
| 09:36:28 |
6.87 |
1 |
3718 |
卖出 |
| 09:36:31 |
6.87 |
40 |
3758 |
卖出 |
| 09:36:37 |
6.88 |
10 |
3768 |
买入 |
| 09:36:40 |
6.87 |
2 |
3770 |
卖出 |
| 09:36:43 |
6.87 |
1 |
3771 |
卖出 |
| 09:36:49 |
6.87 |
2 |
3773 |
卖出 |
| 09:36:52 |
6.87 |
86 |
3859 |
卖出 |
| 09:36:55 |
6.86 |
2 |
3861 |
卖出 |
| 09:36:58 |
6.87 |
5 |
3866 |
买入 |
| 09:37:01 |
6.87 |
5 |
3871 |
买入 |
| 09:37:19 |
6.87 |
4 |
3875 |
卖出 |
| 09:37:22 |
6.87 |
3 |
3878 |
卖出 |
| 09:37:28 |
6.87 |
3 |
3881 |
卖出 |
| 09:37:31 |
6.87 |
1 |
3882 |
卖出 |
| 09:37:34 |
6.87 |
2 |
3884 |
卖出 |
| 09:37:37 |
6.87 |
2 |
3886 |
卖出 |
| 09:37:40 |
6.87 |
2 |
3888 |
卖出 |
| 09:37:43 |
6.87 |
1 |
3889 |
卖出 |
| 09:37:46 |
6.87 |
3 |
3892 |
卖出 |
| 09:37:49 |
6.87 |
47 |
3939 |
卖出 |
| 09:37:52 |
6.88 |
1 |
3940 |
买入 |
| 09:37:55 |
6.87 |
4 |
3944 |
卖出 |
| 09:38:04 |
6.87 |
1 |
3945 |
卖出 |
| 09:38:07 |
6.87 |
14 |
3959 |
卖出 |
| 09:38:10 |
6.87 |
31 |
3990 |
卖出 |
| 09:38:13 |
6.87 |
2 |
3992 |
买入 |
| 09:38:16 |
6.87 |
13 |
4005 |
卖出 |
| 09:38:19 |
6.87 |
10 |
4015 |
卖出 |
| 09:38:22 |
6.87 |
1 |
4016 |
卖出 |
| 09:38:25 |
6.87 |
1 |
4017 |
卖出 |
| 09:38:28 |
6.87 |
5 |
4022 |
卖出 |
| 09:38:31 |
6.87 |
12 |
4034 |
卖出 |
| 09:38:34 |
6.87 |
2 |
4036 |
卖出 |
| 09:38:37 |
6.86 |
1 |
4037 |
卖出 |
| 09:38:40 |
6.87 |
5 |
4042 |
买入 |
| 09:38:43 |
6.87 |
8 |
4050 |
买入 |
| 09:38:46 |
6.87 |
2 |
4052 |
买入 |
| 09:38:49 |
6.87 |
3 |
4055 |
买入 |
| 09:38:55 |
6.88 |
231 |
4286 |
买入 |
| 09:38:58 |
6.88 |
9 |
4295 |
卖出 |
| 09:39:01 |
6.88 |
2 |
4297 |
卖出 |
| 09:39:04 |
6.89 |
27 |
4324 |
买入 |
| 09:39:07 |
6.89 |
16 |
4340 |
买入 |
| 09:39:17 |
6.88 |
58 |
4398 |
卖出 |
| 09:39:19 |
6.88 |
11 |
4409 |
卖出 |
| 09:39:25 |
6.88 |
41 |
4450 |
卖出 |
| 09:39:31 |
6.88 |
14 |
4464 |
买入 |
| 09:39:40 |
6.87 |
7 |
4471 |
卖出 |
| 09:39:43 |
6.87 |
2 |
4473 |
买入 |
| 09:39:46 |
6.86 |
143 |
4616 |
卖出 |
| 09:39:49 |
6.86 |
68 |
4684 |
卖出 |
| 09:39:52 |
6.85 |
73 |
4757 |
卖出 |
| 09:40:07 |
6.85 |
45 |
4802 |
卖出 |
| 09:40:10 |
6.87 |
15 |
4817 |
买入 |
| 09:40:13 |
6.87 |
4 |
4821 |
买入 |
| 09:40:16 |
6.87 |
17 |
4838 |
买入 |
| 09:40:25 |
6.87 |
6 |
4844 |
卖出 |
| 09:40:28 |
6.87 |
52 |
4896 |
卖出 |
| 09:40:31 |
6.86 |
4 |
4900 |
卖出 |
| 09:40:34 |
6.86 |
1 |
4901 |
卖出 |
| 09:40:37 |
6.87 |
21 |
4922 |
买入 |
| 09:40:40 |
6.87 |
8 |
4930 |
买入 |
| 09:40:46 |
6.87 |
34 |
4964 |
买入 |
| 09:40:55 |
6.86 |
14 |
4978 |
卖出 |
| 09:40:58 |
6.87 |
1 |
4979 |
买入 |
| 09:41:01 |
6.86 |
3 |
4982 |
卖出 |
| 09:41:04 |
6.86 |
8 |
4990 |
卖出 |
| 09:41:07 |
6.86 |
54 |
5044 |
卖出 |
| 09:41:10 |
6.86 |
11 |
5055 |
卖出 |
| 09:41:13 |
6.86 |
42 |
5097 |
买入 |
| 09:41:16 |
6.87 |
8 |
5105 |
买入 |
| 09:41:25 |
6.86 |
10 |
5115 |
卖出 |
| 09:41:28 |
6.86 |
1 |
5116 |
卖出 |
| 09:41:43 |
6.86 |
4 |
5120 |
卖出 |
| 09:41:52 |
6.86 |
1 |
5121 |
卖出 |
| 09:42:04 |
6.86 |
15 |
5136 |
卖出 |
| 09:42:07 |
6.86 |
50 |
5186 |
卖出 |
| 09:42:10 |
6.86 |
3 |
5189 |
卖出 |
| 09:42:13 |
6.86 |
61 |
5250 |
卖出 |
| 09:42:22 |
6.86 |
1 |
5251 |
买入 |
| 09:42:25 |
6.86 |
28 |
5279 |
买入 |
| 09:42:28 |
6.86 |
1 |
5280 |
卖出 |
| 09:42:31 |
6.86 |
9 |
5289 |
卖出 |
| 09:42:34 |
6.86 |
1 |
5290 |
卖出 |
| 09:42:37 |
6.86 |
13 |
5303 |
卖出 |
| 09:42:46 |
6.86 |
138 |
5441 |
卖出 |
| 09:42:49 |
6.86 |
1 |
5442 |
买入 |
| 09:43:01 |
6.86 |
7 |
5449 |
买入 |
| 09:43:07 |
6.85 |
44 |
5493 |
卖出 |
| 09:43:19 |
6.86 |
11 |
5504 |
买入 |
| 09:43:22 |
6.86 |
15 |
5519 |
买入 |
| 09:43:31 |
6.86 |
74 |
5593 |
买入 |
| 09:43:34 |
6.86 |
17 |
5610 |
卖出 |
| 09:43:37 |
6.86 |
12 |
5622 |
卖出 |
| 09:43:40 |
6.86 |
3 |
5625 |
卖出 |
| 09:43:49 |
6.86 |
17 |
5642 |
卖出 |
| 09:43:52 |
6.86 |
6 |
5648 |
卖出 |
| 09:43:55 |
6.86 |
1 |
5649 |
卖出 |
| 09:43:58 |
6.86 |
20 |
5669 |
卖出 |
| 09:44:04 |
6.85 |
96 |
5765 |
卖出 |
| 09:44:07 |
6.85 |
92 |
5857 |
卖出 |
| 09:44:19 |
6.85 |
1 |
5858 |
卖出 |
| 09:44:22 |
6.85 |
19 |
5877 |
卖出 |
| 09:44:25 |
6.85 |
6 |
5883 |
卖出 |
| 09:44:31 |
6.85 |
12 |
5895 |
卖出 |
| 09:44:34 |
6.85 |
1 |
5896 |
卖出 |
| 09:44:37 |
6.85 |
1 |
5897 |
卖出 |
| 09:44:40 |
6.85 |
25 |
5922 |
卖出 |
| 09:44:43 |
6.85 |
2 |
5924 |
卖出 |
| 09:44:46 |
6.85 |
18 |
5942 |
卖出 |
| 09:44:49 |
6.85 |
13 |
5955 |
卖出 |
| 09:44:52 |
6.85 |
15 |
5970 |
卖出 |
| 09:44:55 |
6.85 |
3 |
5973 |
卖出 |
| 09:44:58 |
6.86 |
26 |
5999 |
买入 |
| 09:45:04 |
6.85 |
11 |
6010 |
卖出 |
| 09:45:07 |
6.84 |
48 |
6058 |
卖出 |
| 09:45:10 |
6.84 |
75 |
6133 |
卖出 |
| 09:45:13 |
6.84 |
11 |
6144 |
买入 |
| 09:45:16 |
6.84 |
3 |
6147 |
买入 |
| 09:45:22 |
6.84 |
39 |
6186 |
买入 |
| 09:45:25 |
6.84 |
2 |
6188 |
卖出 |
| 09:45:31 |
6.84 |
7 |
6195 |
卖出 |
| 09:45:34 |
6.84 |
1 |
6196 |
卖出 |
| 09:45:37 |
6.84 |
24 |
6220 |
卖出 |
| 09:45:40 |
6.84 |
51 |
6271 |
卖出 |
| 09:45:43 |
6.85 |
14 |
6285 |
买入 |
| 09:45:46 |
6.85 |
4 |
6289 |
卖出 |
| 09:46:01 |
6.85 |
4 |
6293 |
卖出 |
| 09:46:04 |
6.85 |
5 |
6298 |
卖出 |
| 09:46:07 |
6.85 |
53 |
6351 |
卖出 |
| 09:46:10 |
6.84 |
3 |
6354 |
卖出 |
| 09:46:16 |
6.84 |
12 |
6366 |
卖出 |
| 09:46:19 |
6.84 |
3 |
6369 |
卖出 |
| 09:46:28 |
6.84 |
130 |
6499 |
卖出 |
| 09:46:31 |
6.84 |
5 |
6504 |
买入 |
| 09:46:34 |
6.84 |
1 |
6505 |
买入 |
| 09:46:46 |
6.83 |
4 |
6509 |
卖出 |
| 09:46:55 |
6.84 |
30 |
6539 |
买入 |
| 09:46:58 |
6.84 |
6 |
6545 |
买入 |
| 09:47:07 |
6.84 |
84 |
6629 |
买入 |
| 09:47:10 |
6.84 |
274 |
6903 |
卖出 |
| 09:47:13 |
6.84 |
3 |
6906 |
卖出 |
| 09:47:16 |
6.84 |
15 |
6921 |
买入 |
| 09:47:34 |
6.84 |
18 |
6939 |
卖出 |
| 09:47:37 |
6.84 |
1 |
6940 |
卖出 |
| 09:47:40 |
6.84 |
2 |
6942 |
卖出 |
| 09:47:49 |
6.85 |
2 |
6944 |
买入 |
| 09:48:01 |
6.84 |
8 |
6952 |
卖出 |
| 09:48:04 |
6.84 |
6 |
6958 |
卖出 |
| 09:48:07 |
6.84 |
4 |
6962 |
卖出 |
| 09:48:10 |
6.84 |
121 |
7083 |
卖出 |
| 09:48:13 |
6.83 |
1 |
7084 |
卖出 |
| 09:48:25 |
6.83 |
5 |
7089 |
卖出 |
| 09:48:34 |
6.83 |
79 |
7168 |
卖出 |
| 09:48:40 |
6.83 |
8 |
7176 |
卖出 |
| 09:48:43 |
6.83 |
13 |
7189 |
卖出 |
| 09:48:46 |
6.83 |
17 |
7206 |
卖出 |
| 09:48:49 |
6.83 |
14 |
7220 |
卖出 |
| 09:48:52 |
6.83 |
6 |
7226 |
卖出 |
| 09:48:58 |
6.83 |
7 |
7233 |
卖出 |
| 09:49:01 |
6.83 |
4 |
7237 |
卖出 |
| 09:49:04 |
6.83 |
10 |
7247 |
买入 |
| 09:49:07 |
6.83 |
7 |
7254 |
买入 |
| 09:49:10 |
6.83 |
134 |
7388 |
买入 |
| 09:49:55 |
6.82 |
1 |
7389 |
卖出 |
| 09:49:58 |
6.82 |
1 |
7390 |
卖出 |
| 09:50:04 |
6.82 |
100 |
7490 |
卖出 |
| 09:50:07 |
6.82 |
9 |
7499 |
卖出 |
| 09:50:13 |
6.82 |
35 |
7534 |
卖出 |