尚纬股份[603333]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:47 |
5.88 |
1 |
1 |
集合竞价 |
| 09:22:05 |
5.88 |
11 |
11 |
集合竞价 |
| 09:22:38 |
5.88 |
17 |
17 |
集合竞价 |
| 09:23:11 |
5.95 |
68 |
68 |
集合竞价 |
| 09:23:20 |
5.95 |
518 |
518 |
集合竞价 |
| 09:23:41 |
5.95 |
578 |
578 |
集合竞价 |
| 09:23:53 |
5.95 |
583 |
583 |
集合竞价 |
| 09:24:20 |
5.95 |
639 |
639 |
集合竞价 |
| 09:24:26 |
5.95 |
639 |
639 |
集合竞价 |
| 09:24:29 |
5.95 |
711 |
711 |
集合竞价 |
| 09:24:35 |
5.95 |
729 |
729 |
集合竞价 |
| 09:24:50 |
5.95 |
746 |
746 |
集合竞价 |
| 09:24:56 |
5.95 |
766 |
766 |
集合竞价 |
| 09:24:59 |
5.95 |
766 |
766 |
集合竞价 |
| 09:25:02 |
5.95 |
766 |
1532 |
卖出 |
| 09:30:02 |
5.95 |
481 |
2013 |
卖出 |
| 09:30:08 |
5.95 |
2 |
2015 |
买入 |
| 09:30:11 |
5.94 |
36 |
2051 |
卖出 |
| 09:30:14 |
5.88 |
19 |
2070 |
卖出 |
| 09:30:17 |
5.88 |
18 |
2088 |
卖出 |
| 09:30:20 |
5.88 |
12 |
2100 |
卖出 |
| 09:30:26 |
5.9 |
4 |
2104 |
买入 |
| 09:30:29 |
5.89 |
1 |
2105 |
卖出 |
| 09:30:32 |
5.88 |
63 |
2168 |
卖出 |
| 09:30:35 |
5.88 |
4 |
2172 |
卖出 |
| 09:30:38 |
5.88 |
18 |
2190 |
卖出 |
| 09:30:41 |
5.89 |
5 |
2195 |
买入 |
| 09:30:44 |
5.88 |
5 |
2200 |
卖出 |
| 09:30:47 |
5.88 |
1 |
2201 |
卖出 |
| 09:30:50 |
5.88 |
2 |
2203 |
卖出 |
| 09:30:53 |
5.88 |
62 |
2265 |
卖出 |
| 09:30:56 |
5.87 |
2 |
2267 |
卖出 |
| 09:30:59 |
5.88 |
11 |
2278 |
买入 |
| 09:31:02 |
5.87 |
1 |
2279 |
卖出 |
| 09:31:05 |
5.87 |
2 |
2281 |
卖出 |
| 09:31:08 |
5.87 |
1 |
2282 |
卖出 |
| 09:31:11 |
5.87 |
2 |
2284 |
买入 |
| 09:31:20 |
5.87 |
2 |
2286 |
买入 |
| 09:31:26 |
5.87 |
24 |
2310 |
买入 |
| 09:31:29 |
5.87 |
6 |
2316 |
买入 |
| 09:31:32 |
5.86 |
13 |
2329 |
卖出 |
| 09:31:35 |
5.87 |
1 |
2330 |
卖出 |
| 09:31:41 |
5.87 |
1 |
2331 |
卖出 |
| 09:31:44 |
5.87 |
6 |
2337 |
卖出 |
| 09:31:47 |
5.87 |
1 |
2338 |
卖出 |
| 09:31:50 |
5.88 |
16 |
2354 |
买入 |
| 09:32:05 |
5.88 |
26 |
2380 |
买入 |
| 09:32:11 |
5.88 |
1 |
2381 |
买入 |
| 09:32:17 |
5.87 |
215 |
2596 |
卖出 |
| 09:32:20 |
5.87 |
9 |
2605 |
卖出 |
| 09:32:32 |
5.87 |
132 |
2737 |
卖出 |
| 09:32:35 |
5.87 |
93 |
2830 |
买入 |
| 09:32:38 |
5.87 |
3 |
2833 |
买入 |
| 09:32:41 |
5.87 |
2 |
2835 |
买入 |
| 09:32:56 |
5.86 |
139 |
2974 |
卖出 |
| 09:33:05 |
5.86 |
94 |
3068 |
买入 |
| 09:33:08 |
5.86 |
40 |
3108 |
买入 |
| 09:33:11 |
5.86 |
16 |
3124 |
买入 |
| 09:33:17 |
5.86 |
51 |
3175 |
买入 |
| 09:33:20 |
5.85 |
72 |
3247 |
卖出 |
| 09:33:26 |
5.85 |
192 |
3439 |
卖出 |
| 09:33:32 |
5.85 |
7 |
3446 |
卖出 |
| 09:33:35 |
5.85 |
30 |
3476 |
买入 |
| 09:33:38 |
5.85 |
22 |
3498 |
买入 |
| 09:34:02 |
5.85 |
36 |
3534 |
买入 |
| 09:34:08 |
5.85 |
57 |
3591 |
买入 |
| 09:34:11 |
5.85 |
128 |
3719 |
买入 |
| 09:34:14 |
5.85 |
8 |
3727 |
买入 |
| 09:34:23 |
5.85 |
93 |
3820 |
买入 |
| 09:34:32 |
5.86 |
5 |
3825 |
买入 |
| 09:34:35 |
5.85 |
10 |
3835 |
卖出 |
| 09:34:44 |
5.85 |
47 |
3882 |
卖出 |
| 09:34:53 |
5.85 |
5 |
3887 |
卖出 |
| 09:34:59 |
5.85 |
1 |
3888 |
卖出 |
| 09:35:02 |
5.86 |
34 |
3922 |
买入 |
| 09:35:05 |
5.87 |
25 |
3947 |
买入 |
| 09:35:14 |
5.88 |
6 |
3953 |
买入 |
| 09:35:17 |
5.88 |
29 |
3982 |
买入 |
| 09:35:20 |
5.87 |
14 |
3996 |
卖出 |
| 09:35:23 |
5.9 |
114 |
4110 |
买入 |
| 09:35:35 |
5.88 |
3 |
4113 |
卖出 |
| 09:35:41 |
5.89 |
7 |
4120 |
买入 |
| 09:35:50 |
5.88 |
10 |
4130 |
卖出 |
| 09:35:53 |
5.88 |
1 |
4131 |
卖出 |
| 09:35:56 |
5.89 |
9 |
4140 |
买入 |
| 09:36:05 |
5.88 |
133 |
4273 |
卖出 |
| 09:36:11 |
5.87 |
5 |
4278 |
卖出 |
| 09:36:14 |
5.87 |
2 |
4280 |
卖出 |
| 09:36:17 |
5.87 |
2 |
4282 |
卖出 |
| 09:36:20 |
5.87 |
4 |
4286 |
卖出 |
| 09:36:29 |
5.87 |
28 |
4314 |
买入 |
| 09:36:32 |
5.87 |
1 |
4315 |
买入 |
| 09:36:35 |
5.87 |
50 |
4365 |
买入 |
| 09:36:38 |
5.87 |
1 |
4366 |
买入 |
| 09:36:44 |
5.87 |
4 |
4370 |
买入 |
| 09:37:17 |
5.86 |
1 |
4371 |
卖出 |
| 09:37:23 |
5.87 |
6 |
4377 |
买入 |
| 09:37:44 |
5.87 |
9 |
4386 |
买入 |
| 09:37:47 |
5.88 |
66 |
4452 |
买入 |
| 09:38:23 |
5.87 |
21 |
4473 |
卖出 |
| 09:38:26 |
5.88 |
77 |
4550 |
买入 |
| 09:38:29 |
5.87 |
15 |
4565 |
卖出 |
| 09:38:32 |
5.87 |
6 |
4571 |
卖出 |
| 09:38:35 |
5.88 |
13 |
4584 |
买入 |
| 09:38:38 |
5.88 |
3 |
4587 |
卖出 |
| 09:38:41 |
5.88 |
4 |
4591 |
买入 |
| 09:38:44 |
5.87 |
20 |
4611 |
卖出 |
| 09:38:56 |
5.88 |
27 |
4638 |
买入 |
| 09:38:59 |
5.88 |
1 |
4639 |
卖出 |
| 09:39:02 |
5.88 |
67 |
4706 |
卖出 |
| 09:39:11 |
5.88 |
1 |
4707 |
卖出 |
| 09:39:14 |
5.89 |
1 |
4708 |
买入 |
| 09:39:23 |
5.88 |
493 |
5201 |
卖出 |
| 09:39:26 |
5.88 |
1 |
5202 |
买入 |
| 09:39:29 |
5.88 |
4 |
5206 |
买入 |
| 09:39:35 |
5.88 |
5 |
5211 |
买入 |
| 09:39:41 |
5.88 |
372 |
5583 |
买入 |
| 09:39:59 |
5.88 |
2 |
5585 |
卖出 |
| 09:40:02 |
5.88 |
3 |
5588 |
卖出 |
| 09:40:05 |
5.88 |
10 |
5598 |
卖出 |
| 09:40:08 |
5.88 |
1 |
5599 |
卖出 |
| 09:40:11 |
5.88 |
1 |
5600 |
买入 |
| 09:40:20 |
5.88 |
1 |
5601 |
买入 |
| 09:40:26 |
5.88 |
135 |
5736 |
卖出 |
| 09:40:29 |
5.88 |
215 |
5951 |
卖出 |
| 09:40:32 |
5.88 |
1 |
5952 |
卖出 |
| 09:40:35 |
5.93 |
147 |
6099 |
买入 |
| 09:40:41 |
5.93 |
245 |
6344 |
买入 |
| 09:40:47 |
5.89 |
216 |
6560 |
卖出 |
| 09:41:02 |
5.9 |
3 |
6563 |
卖出 |
| 09:41:08 |
5.91 |
7 |
6570 |
买入 |
| 09:41:11 |
5.9 |
53 |
6623 |
卖出 |
| 09:41:17 |
5.89 |
2 |
6625 |
卖出 |
| 09:41:23 |
5.88 |
105 |
6730 |
卖出 |
| 09:41:26 |
5.88 |
26 |
6756 |
买入 |
| 09:41:35 |
5.87 |
2 |
6758 |
卖出 |
| 09:41:50 |
5.88 |
1 |
6759 |
买入 |
| 09:41:59 |
5.87 |
155 |
6914 |
卖出 |
| 09:42:11 |
5.88 |
1 |
6915 |
卖出 |
| 09:42:14 |
5.87 |
10 |
6925 |
卖出 |
| 09:42:35 |
5.88 |
46 |
6971 |
买入 |
| 09:42:41 |
5.88 |
59 |
7030 |
卖出 |
| 09:43:08 |
5.88 |
5 |
7035 |
买入 |
| 09:43:11 |
5.87 |
2 |
7037 |
卖出 |
| 09:43:41 |
5.88 |
202 |
7239 |
买入 |
| 09:43:44 |
5.88 |
9 |
7248 |
卖出 |
| 09:43:47 |
5.88 |
3 |
7251 |
卖出 |
| 09:43:53 |
5.88 |
20 |
7271 |
卖出 |
| 09:44:11 |
5.87 |
6 |
7277 |
卖出 |
| 09:44:26 |
5.88 |
8 |
7285 |
买入 |
| 09:44:44 |
5.88 |
114 |
7399 |
买入 |
| 09:44:47 |
5.88 |
13 |
7412 |
卖出 |
| 09:44:50 |
5.88 |
10 |
7422 |
卖出 |
| 09:45:02 |
5.88 |
3 |
7425 |
卖出 |
| 09:45:08 |
5.88 |
8 |
7433 |
卖出 |
| 09:45:11 |
5.87 |
16 |
7449 |
卖出 |
| 09:45:35 |
5.87 |
1 |
7450 |
卖出 |
| 09:45:38 |
5.87 |
1 |
7451 |
卖出 |
| 09:45:53 |
5.87 |
2 |
7453 |
卖出 |
| 09:45:59 |
5.88 |
26 |
7479 |
买入 |
| 09:46:14 |
5.87 |
3 |
7482 |
卖出 |
| 09:46:59 |
5.87 |
2 |
7484 |
卖出 |
| 09:47:20 |
5.87 |
2 |
7486 |
卖出 |
| 09:47:35 |
5.87 |
2 |
7488 |
卖出 |
| 09:47:38 |
5.87 |
3 |
7491 |
卖出 |
| 09:47:41 |
5.87 |
14 |
7505 |
卖出 |
| 09:47:44 |
5.87 |
7 |
7512 |
卖出 |
| 09:47:47 |
5.87 |
12 |
7524 |
卖出 |
| 09:47:50 |
5.87 |
8 |
7532 |
卖出 |
| 09:47:53 |
5.87 |
22 |
7554 |
卖出 |
| 09:47:56 |
5.87 |
36 |
7590 |
卖出 |
| 09:47:59 |
5.87 |
5 |
7595 |
卖出 |
| 09:48:14 |
5.87 |
159 |
7754 |
卖出 |
| 09:48:20 |
5.86 |
2 |
7756 |
卖出 |
| 09:48:23 |
5.86 |
2 |
7758 |
卖出 |
| 09:48:32 |
5.87 |
10 |
7768 |
买入 |
| 09:48:50 |
5.87 |
20 |
7788 |
买入 |
| 09:48:59 |
5.87 |
10 |
7798 |
买入 |
| 09:49:26 |
5.86 |
26 |
7824 |
卖出 |
| 09:49:29 |
5.86 |
4 |
7828 |
卖出 |
| 09:49:32 |
5.86 |
195 |
8023 |
卖出 |
| 09:49:44 |
5.86 |
11 |
8034 |
买入 |
| 09:49:56 |
5.86 |
1 |
8035 |
卖出 |
| 09:49:59 |
5.86 |
1 |
8036 |
卖出 |
| 09:50:05 |
5.86 |
60 |
8096 |
卖出 |
| 09:50:23 |
5.85 |
600 |
8696 |
卖出 |
| 09:50:29 |
5.85 |
2 |
8698 |
卖出 |
| 09:50:41 |
5.85 |
2 |
8700 |
卖出 |
| 09:50:44 |
5.85 |
4 |
8704 |
卖出 |
| 09:50:47 |
5.85 |
1 |
8705 |
买入 |
| 09:50:59 |
5.85 |
4 |
8709 |
买入 |
| 09:51:02 |
5.84 |
3 |
8712 |
卖出 |
| 09:51:05 |
5.85 |
16 |
8728 |
买入 |
| 09:51:14 |
5.84 |
263 |
8991 |
卖出 |
| 09:51:17 |
5.85 |
3 |
8994 |
买入 |
| 09:51:20 |
5.85 |
3 |
8997 |
卖出 |
| 09:51:23 |
5.85 |
1 |
8998 |
买入 |
| 09:51:26 |
5.85 |
1 |
8999 |
买入 |
| 09:51:29 |
5.85 |
1 |
9000 |
卖出 |
| 09:51:38 |
5.85 |
11 |
9011 |
卖出 |
| 09:51:41 |
5.85 |
1 |
9012 |
卖出 |
| 09:51:44 |
5.85 |
3 |
9015 |
卖出 |
| 09:51:47 |
5.85 |
1 |
9016 |
卖出 |
| 09:51:50 |
5.86 |
6 |
9022 |
买入 |
| 09:51:53 |
5.84 |
265 |
9287 |
卖出 |
| 09:51:56 |
5.84 |
35 |
9322 |
买入 |
| 09:52:20 |
5.86 |
70 |
9392 |
买入 |
| 09:52:26 |
5.86 |
60 |
9452 |
买入 |
| 09:52:29 |
5.85 |
1 |
9453 |
买入 |
| 09:52:41 |
5.85 |
4 |
9457 |
卖出 |
| 09:52:47 |
5.85 |
28 |
9485 |
卖出 |
| 09:52:50 |
5.85 |
4 |
9489 |
卖出 |
| 09:52:56 |
5.86 |
60 |
9549 |
买入 |
| 09:52:59 |
5.86 |
90 |
9639 |
买入 |
| 09:53:17 |
5.86 |
10 |
9649 |
买入 |
| 09:53:20 |
5.86 |
50 |
9699 |
买入 |
| 09:53:53 |
5.85 |
19 |
9718 |
卖出 |
| 09:54:05 |
5.84 |
10 |
9728 |
卖出 |
| 09:54:08 |
5.85 |
1 |
9729 |
买入 |
| 09:54:26 |
5.85 |
7 |
9736 |
买入 |
| 09:54:38 |
5.85 |
9 |
9745 |
买入 |
| 09:54:44 |
5.85 |
3 |
9748 |
卖出 |
| 09:54:47 |
5.85 |
2 |
9750 |
卖出 |
| 09:54:50 |
5.85 |
3 |
9753 |
卖出 |
| 09:54:53 |
5.85 |
2 |
9755 |
卖出 |
| 09:54:59 |
5.84 |
407 |
10162 |
卖出 |
| 09:55:02 |
5.84 |
13 |
10175 |
买入 |
| 09:55:05 |
5.84 |
80 |
10255 |
买入 |
| 09:55:08 |
5.85 |
2 |
10257 |
买入 |
| 09:55:14 |
5.84 |
1 |
10258 |
卖出 |
| 09:55:17 |
5.84 |
3 |
10261 |
买入 |
| 09:55:29 |
5.85 |
20 |
10281 |
买入 |
| 09:55:32 |
5.85 |
50 |
10331 |
卖出 |
| 09:55:38 |
5.84 |
24 |
10355 |
买入 |
| 09:55:41 |
5.85 |
1 |
10356 |
买入 |
| 09:55:47 |
5.85 |
1 |
10357 |
卖出 |
| 09:55:50 |
5.85 |
1 |
10358 |
卖出 |
| 09:55:59 |
5.85 |
1 |
10359 |
买入 |
| 09:56:02 |
5.85 |
1 |
10360 |
卖出 |
| 09:56:05 |
5.84 |
7 |
10367 |
卖出 |
| 09:56:08 |
5.84 |
2 |
10369 |
卖出 |
| 09:56:14 |
5.84 |
1 |
10370 |
卖出 |
| 09:56:17 |
5.84 |
2 |
10372 |
卖出 |
| 09:56:20 |
5.85 |
12 |
10384 |
买入 |
| 09:56:59 |
5.84 |
5 |
10389 |
卖出 |
| 09:57:05 |
5.85 |
43 |
10432 |
买入 |
| 09:57:08 |
5.85 |
51 |
10483 |
买入 |
| 09:57:11 |
5.85 |
63 |
10546 |
买入 |
| 09:57:17 |
5.85 |
28 |
10574 |
买入 |
| 09:57:23 |
5.84 |
162 |
10736 |
卖出 |
| 09:57:32 |
5.85 |
69 |
10805 |
买入 |
| 09:57:41 |
5.85 |
36 |
10841 |
买入 |
| 09:58:02 |
5.85 |
5 |
10846 |
买入 |
| 09:58:05 |
5.85 |
2 |
10848 |
买入 |
| 09:58:08 |
5.85 |
5 |
10853 |
买入 |
| 09:58:14 |
5.85 |
1 |
10854 |
买入 |
| 09:58:26 |
5.85 |
5 |
10859 |
买入 |
| 09:58:44 |
5.85 |
15 |
10874 |
买入 |
| 09:58:47 |
5.84 |
470 |
11344 |
卖出 |
| 09:58:50 |
5.85 |
3 |
11347 |
买入 |
| 09:58:59 |
5.85 |
1 |
11348 |
卖出 |
| 09:59:08 |
5.85 |
44 |
11392 |
卖出 |
| 09:59:11 |
5.86 |
24 |
11416 |
买入 |
| 09:59:14 |
5.85 |
4 |
11420 |
卖出 |
| 09:59:20 |
5.88 |
211 |
11631 |
买入 |
| 09:59:26 |
5.88 |
125 |
11756 |
买入 |
| 09:59:32 |
5.88 |
115 |
11871 |
买入 |
| 09:59:38 |
5.88 |
204 |
12075 |
买入 |
| 09:59:44 |
5.88 |
88 |
12163 |
买入 |
| 09:59:47 |
5.88 |
18 |
12181 |
买入 |
| 10:00:02 |
5.87 |
2 |
12183 |
卖出 |
| 10:00:20 |
5.87 |
452 |
12635 |
卖出 |
| 10:00:23 |
5.86 |
15 |
12650 |
卖出 |
| 10:00:50 |
5.86 |
22 |
12672 |
卖出 |
| 10:00:53 |
5.86 |
3 |
12675 |
买入 |
| 10:01:23 |
5.85 |
2 |
12677 |
卖出 |
| 10:01:35 |
5.86 |
30 |
12707 |
买入 |
| 10:02:05 |
5.86 |
1 |
12708 |
买入 |
| 10:02:20 |
5.86 |
25 |
12733 |
买入 |
| 10:02:23 |
5.85 |
21 |
12754 |
卖出 |
| 10:02:41 |
5.86 |
200 |
12954 |
买入 |
| 10:02:59 |
5.85 |
119 |
13073 |
卖出 |
| 10:03:02 |
5.85 |
1 |
13074 |
买入 |
| 10:03:23 |
5.86 |
23 |
13097 |
买入 |
| 10:03:32 |
5.85 |
1 |
13098 |
卖出 |
| 10:03:35 |
5.85 |
1 |
13099 |
卖出 |
| 10:03:44 |
5.85 |
3 |
13102 |
卖出 |
| 10:04:05 |
5.85 |
1 |
13103 |
买入 |
| 10:04:23 |
5.85 |
10 |
13113 |
买入 |
| 10:04:32 |
5.85 |
25 |
13138 |
买入 |
| 10:04:38 |
5.85 |
21 |
13159 |
买入 |
| 10:04:44 |
5.84 |
361 |
13520 |
卖出 |
| 10:04:59 |
5.84 |
2 |
13522 |
卖出 |
| 10:05:23 |
5.85 |
26 |
13548 |
买入 |
| 10:05:26 |
5.85 |
8 |
13556 |
卖出 |
| 10:05:32 |
5.85 |
67 |
13623 |
买入 |
| 10:06:02 |
5.85 |
1 |
13624 |
买入 |
| 10:06:11 |
5.86 |
158 |
13782 |
买入 |
| 10:06:56 |
5.86 |
2 |
13784 |
卖出 |
| 10:07:11 |
5.86 |
10 |
13794 |
卖出 |